🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,34 USD

Máx. histórico

99,72

386 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+0,24%

Cierre anterior

93,12

Rango de hoy

91,93 – 95,72

Volumen hoy

15.865.717

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 21 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,21%
Fecha de pago Importe por participación
15/02/2019 0,6000 USD
16/11/2018 0,6000 USD
17/08/2018 0,6000 USD
18/05/2018 0,6000 USD
16/02/2018 0,5800 USD
17/11/2017 0,5800 USD
17/08/2017 0,5800 USD
11/05/2017 0,5800 USD
16/02/2017 0,5600 USD
17/11/2016 0,5600 USD
11/08/2016 0,5600 USD
12/05/2016 0,5600 USD
11/02/2016 0,5430 USD
12/11/2015 0,5430 USD
13/08/2015 0,5430 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2015 45,93 46,42 45,72 46,31 +0,52% 1,52% 4.723.200
18/08/2015 46,13 46,21 45,95 46,07 -0,50% 0,56% 3.917.800
17/08/2015 46,50 46,50 46,17 46,30 -0,06% 0,71% 4.835.200
14/08/2015 45,97 46,34 45,82 46,33 +0,37% 1,13% 4.561.200
13/08/2015 45,79 46,32 45,68 46,16 -0,88% 1,40% 5.564.300
12/08/2015 45,75 46,70 45,75 46,57 +1,44% 2,08% 7.594.900
11/08/2015 45,60 46,30 45,41 45,91 +0,99% 1,95% 4.382.600
10/08/2015 45,53 45,87 45,33 45,46 -0,15% 1,19% 4.345.100
07/08/2015 44,98 45,69 44,81 45,53 +1,04% 1,96% 5.697.400
06/08/2015 44,70 45,10 44,39 45,06 +1,01% 1,59% 5.458.200
05/08/2015 44,79 44,84 44,49 44,61 +0,43% 0,78% 3.413.500
04/08/2015 44,87 44,87 44,33 44,42 -1,20% 1,20% 3.284.700
03/08/2015 44,75 45,09 44,70 44,96 +0,51% 0,87% 4.255.600
31/07/2015 44,74 45,10 44,64 44,73 +0,79% 1,03% 4.886.400
30/07/2015 43,46 44,45 43,45 44,38 +1,86% 2,30% 6.162.100
29/07/2015 43,40 43,61 43,01 43,57 +0,07% 1,38% 5.008.800
28/07/2015 43,40 43,67 43,27 43,54 +0,23% 0,92% 4.650.200
27/07/2015 43,01 43,61 42,94 43,44 +1,31% 1,56% 3.547.600
24/07/2015 42,96 43,05 42,66 42,88 -0,23% 0,91% 4.456.700
23/07/2015 43,18 43,18 42,45 42,98 -0,62% 1,69% 5.249.800
22/07/2015 43,24 43,56 43,18 43,25 +0,09% 0,88% 3.232.800
21/07/2015 43,28 43,30 42,90 43,21 -0,25% 0,92% 4.799.300
20/07/2015 43,47 43,48 43,06 43,32 -0,44% 0,97% 3.589.300
17/07/2015 43,78 43,83 43,50 43,51 -1,07% 0,75% 5.229.000
16/07/2015 43,40 44,00 43,40 43,98 +1,41% 1,38% 4.513.200
15/07/2015 43,23 43,38 43,01 43,37 +0,37% 0,86% 2.934.700
14/07/2015 43,50 43,63 43,04 43,21 -0,44% 1,36% 3.663.900
13/07/2015 43,52 43,72 43,18 43,40 +0,09% 1,24% 3.302.300
10/07/2015 43,30 43,66 43,15 43,36 +0,21% 1,18% 6.654.000
09/07/2015 44,18 44,30 43,15 43,27 -2,10% 2,60% 6.778.200