🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,75 USD

Máx. histórico

99,72

384 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-5,99%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-0,91%

Cierre anterior

94,61

Rango de hoy

93,52 – 94,34

Volumen hoy

5.089.802

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,59 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 hora
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,20%
Fecha de pago Importe por participación
15/02/2019 0,6000 USD
16/11/2018 0,6000 USD
17/08/2018 0,6000 USD
18/05/2018 0,6000 USD
16/02/2018 0,5800 USD
17/11/2017 0,5800 USD
17/08/2017 0,5800 USD
11/05/2017 0,5800 USD
16/02/2017 0,5600 USD
17/11/2016 0,5600 USD
11/08/2016 0,5600 USD
12/05/2016 0,5600 USD
11/02/2016 0,5430 USD
12/11/2015 0,5430 USD
13/08/2015 0,5430 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 91,04 91,41 90,53 90,69 +0,12% 0,97% 4.992.500
17/11/2025 90,49 90,97 90,14 90,58 -0,12% 0,92% 5.709.100
14/11/2025 91,30 91,62 90,30 90,69 -0,53% 1,45% 4.613.600
13/11/2025 92,00 92,38 91,08 91,17 -0,78% 1,41% 5.696.400
12/11/2025 91,17 92,02 90,88 91,89 +0,82% 1,25% 5.588.400
11/11/2025 90,91 91,45 90,55 91,14 +0,42% 0,99% 3.885.400
10/11/2025 91,17 91,35 89,96 90,76 -0,74% 1,52% 6.177.900
07/11/2025 91,16 91,91 90,86 91,44 +0,59% 1,15% 4.769.600
06/11/2025 91,00 92,05 90,86 90,90 -0,56% 1,31% 4.916.100
05/11/2025 91,32 92,23 90,50 91,41 -1,42% 1,89% 12.553.100
04/11/2025 93,15 93,51 92,41 92,73 -0,45% 1,18% 12.289.100
03/11/2025 93,57 95,09 92,18 93,15 -0,95% 3,11% 14.019.100
31/10/2025 94,48 94,68 93,60 94,04 -1,08% 1,14% 5.432.500
30/10/2025 93,06 95,52 93,06 95,07 +1,67% 2,64% 7.421.400
29/10/2025 93,57 94,39 92,85 93,51 -0,43% 1,65% 6.431.000
28/10/2025 95,10 95,24 93,32 93,91 -1,56% 2,02% 6.012.800
27/10/2025 95,70 95,70 94,78 95,40 -0,50% 0,96% 4.019.300
24/10/2025 96,26 96,61 95,84 95,88 -0,28% 0,80% 4.353.300
23/10/2025 97,87 98,00 96,12 96,15 -1,36% 1,92% 3.194.500
22/10/2025 96,98 98,11 96,44 97,48 +0,49% 1,72% 3.438.200
21/10/2025 98,21 98,29 96,53 97,00 -0,71% 1,79% 4.582.900
20/10/2025 98,40 98,41 97,34 97,69 -0,11% 1,09% 5.044.900
17/10/2025 99,12 99,15 97,61 97,80 -0,64% 1,55% 4.916.300
16/10/2025 100,12 100,84 98,38 98,43 -1,29% 2,46% 4.927.000
15/10/2025 99,60 100,24 99,17 99,72 +0,04% 1,07% 7.287.400
14/10/2025 98,70 99,81 98,46 99,68 +1,63% 1,37% 5.343.000
13/10/2025 97,62 98,42 97,19 98,08 -0,21% 1,26% 4.261.800
10/10/2025 96,66 98,36 96,45 98,29 +2,25% 1,98% 5.296.400
09/10/2025 96,66 96,66 96,01 96,13 -0,05% 0,67% 4.113.900
08/10/2025 96,79 96,79 95,50 96,18 -0,25% 1,33% 3.700.500