🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,75 USD

Máx. histórico

99,72

384 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-5,99%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-0,91%

Cierre anterior

94,61

Rango de hoy

93,52 – 94,34

Volumen hoy

5.089.802

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,59 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 hora
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,20%
Fecha de pago Importe por participación
15/02/2019 0,6000 USD
16/11/2018 0,6000 USD
17/08/2018 0,6000 USD
18/05/2018 0,6000 USD
16/02/2018 0,5800 USD
17/11/2017 0,5800 USD
17/08/2017 0,5800 USD
11/05/2017 0,5800 USD
16/02/2017 0,5600 USD
17/11/2016 0,5600 USD
11/08/2016 0,5600 USD
12/05/2016 0,5600 USD
11/02/2016 0,5430 USD
12/11/2015 0,5430 USD
13/08/2015 0,5430 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 87,17 87,66 86,60 87,18 -0,02% 1,22% 4.273.600
31/12/2025 87,44 87,63 87,17 87,20 -0,42% 0,53% 3.234.300
30/12/2025 87,60 87,82 87,17 87,57 +0,03% 0,74% 2.975.100
29/12/2025 87,30 88,17 87,25 87,54 +0,42% 1,05% 3.491.000
26/12/2025 86,92 87,63 86,78 87,17 +0,00% 0,98% 2.308.500
24/12/2025 86,53 87,20 86,38 87,17 +0,90% 0,95% 1.617.500
23/12/2025 85,71 86,79 85,60 86,39 +0,78% 1,39% 4.319.300
22/12/2025 85,28 85,81 84,84 85,72 +0,52% 1,14% 5.245.900
19/12/2025 86,75 86,92 85,23 85,28 -2,22% 1,95% 11.300.700
18/12/2025 87,16 87,46 86,71 87,22 +0,22% 0,86% 5.553.400
17/12/2025 85,62 87,58 85,60 87,03 +1,54% 2,31% 8.995.400
16/12/2025 85,40 85,98 85,00 85,71 -0,34% 1,15% 6.579.500
15/12/2025 84,82 86,16 84,51 86,00 +1,85% 1,95% 6.826.800
12/12/2025 84,49 85,15 84,26 84,44 -0,34% 1,05% 4.796.100
11/12/2025 84,89 85,47 84,26 84,73 +0,77% 1,43% 6.262.600
10/12/2025 85,18 85,38 83,80 84,08 -1,65% 1,85% 8.528.200
09/12/2025 86,00 86,36 85,44 85,49 -0,08% 1,07% 6.830.100
08/12/2025 86,22 86,40 85,47 85,56 -0,83% 1,08% 6.726.100
05/12/2025 87,44 88,09 86,15 86,28 -1,20% 2,22% 7.255.500
04/12/2025 87,74 88,62 86,96 87,33 -0,74% 1,89% 7.651.900
03/12/2025 89,23 90,34 87,07 87,98 -1,19% 3,66% 10.934.400
02/12/2025 89,29 89,30 88,32 89,04 +0,03% 1,10% 5.825.600
01/12/2025 90,62 90,75 88,99 89,01 -2,32% 1,94% 5.749.000
28/11/2025 90,39 91,12 90,26 91,12 +0,98% 0,95% 2.548.700
26/11/2025 89,74 90,40 89,54 90,24 +1,06% 0,96% 3.490.300
25/11/2025 89,00 89,53 88,62 89,29 +0,17% 1,02% 5.363.600
24/11/2025 89,59 89,72 88,20 89,14 -0,15% 1,70% 6.045.200
21/11/2025 88,69 90,06 88,50 89,27 +0,79% 1,76% 6.434.600
20/11/2025 89,23 89,50 88,43 88,57 -0,54% 1,20% 7.947.400
19/11/2025 90,78 90,81 88,90 89,05 -1,81% 2,10% 5.014.600