🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
15/02/2019 0,6000 USD
16/11/2018 0,6000 USD
17/08/2018 0,6000 USD
18/05/2018 0,6000 USD
16/02/2018 0,5800 USD
17/11/2017 0,5800 USD
17/08/2017 0,5800 USD
11/05/2017 0,5800 USD
16/02/2017 0,5600 USD
17/11/2016 0,5600 USD
11/08/2016 0,5600 USD
12/05/2016 0,5600 USD
11/02/2016 0,5430 USD
12/11/2015 0,5430 USD
13/08/2015 0,5430 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2018 46,27 46,46 46,05 46,40 +0,59% 0,89% 4.918.200
10/08/2018 46,72 46,82 46,06 46,13 -1,45% 1,63% 6.840.000
09/08/2018 46,09 46,87 45,88 46,81 -0,15% 2,15% 7.202.200
08/08/2018 47,45 47,50 46,70 46,88 -4,48% 1,69% 10.954.000
07/08/2018 48,93 49,22 48,71 49,08 +0,18% 1,04% 4.575.700
06/08/2018 48,90 49,43 48,84 48,99 +0,12% 1,21% 4.468.300
03/08/2018 48,44 49,03 48,20 48,93 +0,95% 1,71% 4.288.600
02/08/2018 48,08 48,54 47,91 48,47 +0,81% 1,31% 4.906.800
01/08/2018 48,42 48,47 47,66 48,08 -1,07% 1,67% 5.303.600
31/07/2018 48,05 48,65 48,00 48,60 +1,44% 1,35% 5.986.100
30/07/2018 47,92 48,05 47,65 47,91 -0,13% 0,83% 3.360.500
27/07/2018 48,13 48,29 47,79 47,97 -0,23% 1,04% 3.439.700
26/07/2018 47,92 48,23 47,75 48,08 +1,11% 1,00% 5.977.700
25/07/2018 47,32 47,79 47,31 47,55 +0,02% 1,01% 3.674.500
24/07/2018 47,19 47,68 46,66 47,54 +0,38% 2,16% 4.285.800
23/07/2018 47,58 47,70 47,13 47,36 -0,34% 1,20% 2.342.800
20/07/2018 47,67 47,82 47,20 47,52 -0,83% 1,30% 4.342.400
19/07/2018 47,60 48,24 47,60 47,92 +0,78% 1,34% 4.496.700
18/07/2018 47,73 47,73 47,18 47,55 -0,21% 1,15% 3.163.800
17/07/2018 47,80 47,90 47,51 47,65 -0,13% 0,82% 2.192.300
16/07/2018 47,76 47,96 47,49 47,71 -0,52% 0,98% 3.172.200
13/07/2018 47,90 48,12 47,54 47,96 -0,04% 1,21% 3.508.100
12/07/2018 47,75 48,07 47,59 47,98 +0,44% 1,01% 6.483.300
11/07/2018 47,40 47,89 47,32 47,77 +0,91% 1,20% 5.138.500
10/07/2018 46,25 47,73 46,02 47,34 +2,09% 3,70% 8.859.400
09/07/2018 47,69 47,71 46,19 46,37 -2,91% 3,19% 4.564.200
06/07/2018 47,55 47,85 47,47 47,76 +0,42% 0,80% 3.550.300
05/07/2018 47,02 47,56 46,83 47,56 +1,19% 1,55% 4.763.200
03/07/2018 46,83 47,34 46,70 47,00 +0,21% 1,37% 2.346.200
02/07/2018 46,42 46,91 46,37 46,90 +1,27% 1,16% 4.198.900