🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,75 USD

Máx. histórico

99,72

384 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-5,99%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-0,91%

Cierre anterior

94,61

Rango de hoy

93,52 – 94,34

Volumen hoy

5.089.802

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,59 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 hora
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,20%
Fecha de pago Importe por participación
15/02/2019 0,6000 USD
16/11/2018 0,6000 USD
17/08/2018 0,6000 USD
18/05/2018 0,6000 USD
16/02/2018 0,5800 USD
17/11/2017 0,5800 USD
17/08/2017 0,5800 USD
11/05/2017 0,5800 USD
16/02/2017 0,5600 USD
17/11/2016 0,5600 USD
11/08/2016 0,5600 USD
12/05/2016 0,5600 USD
11/02/2016 0,5430 USD
12/11/2015 0,5430 USD
13/08/2015 0,5430 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 94,85 95,12 91,98 92,00 -3,11% 3,31% 9.286.400
13/02/2026 92,44 94,98 92,37 94,95 +2,58% 2,82% 9.114.300
12/02/2026 91,19 93,26 91,00 92,56 +1,87% 2,48% 13.100.400
11/02/2026 90,71 91,02 90,15 90,86 +0,15% 0,96% 7.290.600
10/02/2026 89,73 91,38 89,46 90,72 +1,50% 2,14% 5.783.600
09/02/2026 89,66 90,00 88,84 89,38 -0,78% 1,29% 4.422.900
06/02/2026 91,50 91,70 89,27 90,08 -1,10% 2,66% 5.453.700
05/02/2026 90,84 91,64 90,40 91,08 +0,87% 1,37% 5.913.400
04/02/2026 90,56 91,28 90,03 90,29 +0,18% 1,38% 7.338.300
03/02/2026 88,19 90,23 87,97 90,13 +2,20% 2,56% 6.229.900
02/02/2026 89,40 89,97 87,84 88,19 -1,25% 2,38% 5.260.600
30/01/2026 88,94 89,50 88,14 89,31 +0,19% 1,53% 5.344.800
29/01/2026 88,79 89,46 88,42 89,14 +0,92% 1,17% 5.943.600
28/01/2026 88,69 89,24 88,15 88,33 -0,57% 1,23% 4.251.300
27/01/2026 88,13 89,08 87,78 88,84 +0,77% 1,48% 4.470.400
26/01/2026 88,00 89,04 87,98 88,16 +0,71% 1,20% 7.611.900
23/01/2026 87,77 88,50 86,89 87,54 +0,03% 1,83% 5.483.900
22/01/2026 89,13 89,45 87,39 87,51 -1,84% 2,31% 8.025.700
21/01/2026 89,33 89,55 88,12 89,15 +0,37% 1,60% 8.555.900
20/01/2026 88,60 89,18 87,54 88,82 -0,09% 1,85% 6.844.500
16/01/2026 88,52 89,40 88,18 88,90 +0,14% 1,38% 5.201.600
15/01/2026 88,40 89,11 87,94 88,78 +0,41% 1,32% 3.832.600
14/01/2026 87,65 88,68 87,58 88,42 +0,99% 1,25% 5.134.500
13/01/2026 86,75 87,56 86,01 87,55 +0,93% 1,79% 5.362.800
12/01/2026 87,11 87,25 86,11 86,74 -0,31% 1,31% 5.749.000
09/01/2026 87,22 87,82 86,97 87,01 -0,24% 0,97% 3.152.100
08/01/2026 86,23 87,86 86,14 87,22 +1,10% 1,99% 4.076.300
07/01/2026 87,75 87,90 85,97 86,27 -1,43% 2,20% 3.134.800
06/01/2026 87,00 87,73 86,58 87,52 +0,75% 1,32% 5.034.100
05/01/2026 86,74 86,97 85,22 86,87 -0,36% 2,02% 4.947.700