🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
15/02/2019 0,6000 USD
16/11/2018 0,6000 USD
17/08/2018 0,6000 USD
18/05/2018 0,6000 USD
16/02/2018 0,5800 USD
17/11/2017 0,5800 USD
17/08/2017 0,5800 USD
11/05/2017 0,5800 USD
16/02/2017 0,5600 USD
17/11/2016 0,5600 USD
11/08/2016 0,5600 USD
12/05/2016 0,5600 USD
11/02/2016 0,5430 USD
12/11/2015 0,5430 USD
13/08/2015 0,5430 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 48,57 48,81 48,31 48,73 +0,25% 1,03% 5.116.600
04/02/2019 48,10 48,61 47,81 48,61 +0,25% 1,66% 4.306.300
01/02/2019 48,54 48,65 47,94 48,49 -0,23% 1,46% 4.216.100
31/01/2019 47,93 48,68 47,56 48,60 +1,52% 2,34% 7.149.000
30/01/2019 47,49 48,12 47,36 47,87 +0,61% 1,60% 3.556.200
29/01/2019 47,58 47,84 47,37 47,58 +0,32% 0,99% 5.205.000
28/01/2019 47,51 47,62 47,11 47,43 -0,15% 1,07% 3.927.000
25/01/2019 47,85 48,17 47,37 47,50 -0,96% 1,67% 4.862.400
24/01/2019 47,60 48,00 47,18 47,96 +0,80% 1,72% 4.812.200
23/01/2019 47,07 47,61 46,98 47,58 +1,08% 1,34% 4.754.800
22/01/2019 46,96 47,22 46,49 47,07 -0,32% 1,55% 5.292.400
18/01/2019 47,10 47,24 46,89 47,22 +0,32% 0,74% 4.015.400
17/01/2019 46,86 47,11 46,63 47,07 +0,43% 1,02% 3.578.600
16/01/2019 46,53 46,94 46,26 46,87 +0,17% 1,46% 5.475.300
15/01/2019 46,08 47,09 46,07 46,79 +1,36% 2,21% 5.433.100
14/01/2019 46,19 46,46 45,55 46,16 -0,97% 1,97% 6.328.900
11/01/2019 46,22 46,79 45,82 46,61 +0,58% 2,10% 6.137.000
10/01/2019 45,60 46,42 45,38 46,34 +1,87% 2,28% 4.634.900
09/01/2019 45,80 46,04 45,32 45,49 -0,85% 1,57% 6.687.600
08/01/2019 44,61 45,97 44,50 45,88 +2,85% 3,30% 7.246.200
07/01/2019 44,51 44,76 44,18 44,61 -0,22% 1,30% 5.397.800
04/01/2019 44,12 44,73 44,04 44,71 +0,83% 1,56% 5.680.700
03/01/2019 43,76 44,69 43,76 44,34 +1,42% 2,13% 9.405.500
02/01/2019 43,89 43,95 43,26 43,72 -0,46% 1,57% 5.756.100
31/12/2018 43,96 44,15 43,43 43,92 -0,07% 1,64% 4.394.000
28/12/2018 44,01 44,38 43,76 43,95 +0,00% 1,41% 4.722.700
27/12/2018 43,60 43,95 42,93 43,95 +0,71% 2,34% 7.048.100
26/12/2018 43,14 43,66 42,50 43,64 +1,44% 2,69% 5.686.400
24/12/2018 44,94 45,26 42,93 43,02 -4,59% 5,18% 5.339.800
21/12/2018 44,94 46,24 44,82 45,09 +0,00% 3,16% 12.739.700