🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
15/02/2019 0,6000 USD
16/11/2018 0,6000 USD
17/08/2018 0,6000 USD
18/05/2018 0,6000 USD
16/02/2018 0,5800 USD
17/11/2017 0,5800 USD
17/08/2017 0,5800 USD
11/05/2017 0,5800 USD
16/02/2017 0,5600 USD
17/11/2016 0,5600 USD
11/08/2016 0,5600 USD
12/05/2016 0,5600 USD
11/02/2016 0,5430 USD
12/11/2015 0,5430 USD
13/08/2015 0,5430 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2020 60,07 60,87 60,03 60,61 +0,90% 1,40% 1.963.800
29/12/2020 60,01 60,50 59,92 60,07 +0,13% 0,97% 1.746.700
28/12/2020 60,02 60,52 59,71 59,99 +0,32% 1,35% 2.293.800
24/12/2020 59,58 59,85 59,30 59,80 +0,71% 0,92% 858.000
23/12/2020 60,01 60,37 59,36 59,38 -0,57% 1,68% 2.462.400
22/12/2020 59,93 60,05 59,62 59,72 -0,47% 0,72% 2.714.800
21/12/2020 59,72 60,07 59,05 60,00 -0,23% 1,71% 4.059.200
18/12/2020 61,07 61,26 59,81 60,14 -1,52% 2,37% 7.612.100
17/12/2020 60,81 61,44 60,75 61,07 +1,06% 1,13% 2.991.500
16/12/2020 61,05 61,55 60,25 60,43 -0,71% 2,13% 2.670.800
15/12/2020 60,37 61,23 59,79 60,86 +2,01% 2,39% 3.116.300
14/12/2020 61,08 61,22 59,63 59,66 -1,26% 2,60% 3.017.500
11/12/2020 60,27 60,62 60,19 60,42 -0,13% 0,71% 2.139.800
10/12/2020 60,93 61,19 60,44 60,50 -0,44% 1,23% 3.206.000
09/12/2020 61,00 61,27 60,47 60,77 -0,38% 1,31% 2.691.400
08/12/2020 61,37 61,50 60,62 61,00 -1,18% 1,43% 3.677.400
07/12/2020 61,29 62,14 61,17 61,73 +0,34% 1,58% 4.111.000
04/12/2020 61,94 62,20 61,05 61,52 -0,58% 1,86% 2.928.600
03/12/2020 61,66 62,21 61,38 61,88 +0,00% 1,35% 4.171.400
02/12/2020 60,51 61,93 60,19 61,88 +2,16% 2,88% 3.892.400
01/12/2020 60,58 61,85 60,04 60,57 +1,20% 2,99% 5.216.800
30/11/2020 60,26 60,47 59,46 59,85 -1,32% 1,68% 6.823.000
27/11/2020 60,79 60,80 60,22 60,65 -0,39% 0,95% 1.694.800
25/11/2020 61,07 61,45 60,40 60,89 -0,49% 1,72% 2.849.800
24/11/2020 60,99 61,47 60,50 61,19 +1,22% 1,59% 3.353.100
23/11/2020 60,95 61,01 60,37 60,45 -0,71% 1,05% 3.324.400
20/11/2020 60,98 61,47 60,64 60,88 -0,31% 1,36% 3.967.300
19/11/2020 61,73 61,73 60,42 61,07 -1,15% 2,12% 3.394.000
18/11/2020 62,72 63,08 61,72 61,78 -0,93% 2,17% 3.990.500
17/11/2020 63,65 63,79 62,24 62,36 -2,74% 2,44% 3.770.800