🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
15/02/2019 0,6000 USD
16/11/2018 0,6000 USD
17/08/2018 0,6000 USD
18/05/2018 0,6000 USD
16/02/2018 0,5800 USD
17/11/2017 0,5800 USD
17/08/2017 0,5800 USD
11/05/2017 0,5800 USD
16/02/2017 0,5600 USD
17/11/2016 0,5600 USD
11/08/2016 0,5600 USD
12/05/2016 0,5600 USD
11/02/2016 0,5430 USD
12/11/2015 0,5430 USD
13/08/2015 0,5430 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2021 62,71 63,09 62,06 62,32 -0,67% 1,64% 3.718.700
28/10/2021 62,52 62,84 62,26 62,74 +0,16% 0,93% 2.714.600
27/10/2021 63,23 63,44 62,58 62,64 -1,01% 1,36% 2.854.400
26/10/2021 62,93 63,86 62,85 63,28 +0,75% 1,60% 3.686.000
25/10/2021 62,80 63,21 62,62 62,81 -0,22% 0,94% 2.632.300
22/10/2021 64,17 64,25 62,90 62,95 -1,89% 2,10% 5.067.200
21/10/2021 63,85 64,18 63,76 64,16 +0,71% 0,66% 2.895.000
20/10/2021 63,21 63,97 63,21 63,71 +1,18% 1,20% 2.688.200
19/10/2021 62,63 63,15 62,54 62,97 +0,83% 0,97% 2.661.200
18/10/2021 62,64 62,75 62,01 62,45 -1,08% 1,18% 4.180.200
15/10/2021 63,25 63,70 63,01 63,13 -0,21% 1,09% 2.895.900
14/10/2021 62,76 63,34 62,53 63,26 +1,20% 1,29% 2.853.900
13/10/2021 62,05 62,56 61,51 62,51 +0,66% 1,69% 3.200.100
12/10/2021 61,95 62,42 61,76 62,10 +0,29% 1,07% 2.600.900
11/10/2021 62,38 62,48 61,75 61,92 -1,02% 1,17% 3.238.300
08/10/2021 62,65 62,96 62,38 62,56 -0,18% 0,93% 2.624.000
07/10/2021 63,00 63,48 62,50 62,67 -0,10% 1,56% 2.863.400
06/10/2021 61,82 62,78 61,46 62,73 +1,08% 2,14% 3.386.900
05/10/2021 62,66 62,85 61,92 62,06 -0,59% 1,48% 4.266.400
04/10/2021 61,56 62,63 61,50 62,43 +1,10% 1,84% 6.268.900
01/10/2021 62,35 62,38 61,59 61,75 -0,36% 1,27% 4.654.900
30/09/2021 62,81 62,91 61,93 61,97 -1,07% 1,56% 4.987.400
29/09/2021 61,97 63,13 61,81 62,64 +1,13% 2,13% 3.889.600
28/09/2021 62,47 62,62 61,56 61,94 -0,80% 1,70% 5.101.000
27/09/2021 63,15 63,71 62,40 62,44 -1,14% 2,07% 3.375.400
24/09/2021 63,32 63,74 63,01 63,16 -0,38% 1,15% 3.449.600
23/09/2021 63,62 64,08 63,32 63,40 -0,33% 1,19% 2.802.500
22/09/2021 64,01 64,17 63,48 63,61 -0,31% 1,08% 3.500.100
21/09/2021 64,15 64,68 63,80 63,81 -0,23% 1,37% 3.381.600
20/09/2021 64,05 64,50 63,29 63,96 -0,28% 1,89% 4.444.100