🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 4 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
15/02/2019 0,6000 USD
16/11/2018 0,6000 USD
17/08/2018 0,6000 USD
18/05/2018 0,6000 USD
16/02/2018 0,5800 USD
17/11/2017 0,5800 USD
17/08/2017 0,5800 USD
11/05/2017 0,5800 USD
16/02/2017 0,5600 USD
17/11/2016 0,5600 USD
11/08/2016 0,5600 USD
12/05/2016 0,5600 USD
11/02/2016 0,5430 USD
12/11/2015 0,5430 USD
13/08/2015 0,5430 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2022 67,01 68,75 66,85 68,61 +2,22% 2,84% 5.693.500
09/03/2022 68,27 68,45 67,07 67,12 -1,03% 2,02% 5.795.800
08/03/2022 68,92 69,49 67,73 67,82 -2,04% 2,55% 7.528.900
07/03/2022 67,80 69,64 66,90 69,23 +2,44% 4,04% 9.994.900
04/03/2022 65,93 67,61 65,66 67,58 +1,78% 2,96% 6.514.700
03/03/2022 64,86 66,74 64,84 66,40 +2,83% 2,93% 6.799.700
02/03/2022 64,14 64,85 63,97 64,57 +0,73% 1,37% 4.959.200
01/03/2022 64,73 65,06 62,97 64,10 -1,03% 3,23% 7.192.400
28/02/2022 64,60 64,98 64,10 64,77 -0,42% 1,36% 8.132.900
25/02/2022 63,52 65,08 63,31 65,04 +3,44% 2,79% 8.768.800
24/02/2022 62,50 62,97 61,77 62,88 +0,06% 1,92% 8.625.500
23/02/2022 64,30 64,59 62,73 62,84 -2,26% 2,89% 5.992.500
22/02/2022 63,88 64,54 63,17 64,29 +0,82% 2,14% 7.425.800
18/02/2022 63,80 64,31 63,41 63,77 -1,57% 1,41% 9.113.100
17/02/2022 63,88 65,09 63,45 64,79 -0,12% 2,57% 7.046.400
16/02/2022 65,07 65,47 64,31 64,87 -0,23% 1,78% 7.320.400
15/02/2022 66,28 66,47 64,66 65,02 -1,26% 2,73% 6.117.700
14/02/2022 66,90 67,06 65,18 65,85 -1,41% 2,81% 7.365.500
11/02/2022 66,23 67,16 66,16 66,79 +1,27% 1,51% 8.139.100
10/02/2022 67,80 67,80 65,82 65,95 -3,13% 2,92% 7.823.100
09/02/2022 68,33 68,39 67,71 68,08 +0,28% 1,00% 4.001.200
08/02/2022 68,18 68,27 67,64 67,89 +0,35% 0,92% 4.136.900
07/02/2022 67,90 68,11 67,21 67,65 -1,51% 1,33% 7.758.700
04/02/2022 68,65 69,28 68,14 68,69 -0,81% 1,66% 6.456.000
03/02/2022 69,00 69,39 68,41 69,25 +0,64% 1,42% 5.654.100
02/02/2022 68,05 68,94 67,59 68,81 +1,21% 1,98% 6.443.600
01/02/2022 69,23 69,28 67,44 67,99 -2,16% 2,66% 6.632.600
31/01/2022 68,43 69,77 68,29 69,49 +0,71% 2,16% 14.481.900
28/01/2022 68,00 69,03 67,64 69,00 +1,43% 2,04% 6.140.300
27/01/2022 67,50 68,69 67,48 68,03 +1,51% 1,79% 6.318.100