🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
15/02/2019 0,6000 USD
16/11/2018 0,6000 USD
17/08/2018 0,6000 USD
18/05/2018 0,6000 USD
16/02/2018 0,5800 USD
17/11/2017 0,5800 USD
17/08/2017 0,5800 USD
11/05/2017 0,5800 USD
16/02/2017 0,5600 USD
17/11/2016 0,5600 USD
11/08/2016 0,5600 USD
12/05/2016 0,5600 USD
11/02/2016 0,5430 USD
12/11/2015 0,5430 USD
13/08/2015 0,5430 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2022 76,50 76,79 75,82 75,91 -0,72% 1,27% 4.861.700
21/04/2022 76,28 77,24 76,10 76,46 -0,05% 1,49% 4.898.800
20/04/2022 76,91 77,08 76,40 76,50 +0,30% 0,88% 4.583.000
19/04/2022 76,22 76,44 75,43 76,27 +0,58% 1,33% 3.759.200
18/04/2022 76,00 76,57 75,46 75,83 -0,21% 1,46% 3.716.600
14/04/2022 75,41 76,28 74,98 75,99 +0,84% 1,72% 5.925.800
13/04/2022 75,55 75,64 74,56 75,36 -0,24% 1,43% 4.667.200
12/04/2022 74,46 75,93 73,99 75,54 +1,42% 2,61% 6.069.500
11/04/2022 76,49 76,87 74,36 74,48 -2,63% 3,28% 8.172.500
08/04/2022 75,99 76,69 75,64 76,49 +0,96% 1,38% 3.731.200
07/04/2022 76,05 76,26 75,04 75,76 -0,98% 1,60% 6.436.300
06/04/2022 74,68 76,53 74,41 76,51 +2,91% 2,84% 6.877.400
05/04/2022 73,42 75,14 73,32 74,35 +1,68% 2,48% 6.729.800
04/04/2022 73,45 73,62 72,48 73,12 -1,35% 1,55% 4.660.800
01/04/2022 72,33 74,19 71,97 74,12 +2,22% 3,07% 6.034.300
31/03/2022 72,49 73,18 72,38 72,51 +0,01% 1,10% 5.688.300
30/03/2022 72,00 72,50 71,77 72,50 +0,61% 1,01% 3.956.900
29/03/2022 71,00 72,07 70,72 72,06 +1,49% 1,90% 5.422.300
28/03/2022 70,99 71,17 70,30 71,00 +0,10% 1,23% 3.276.800
25/03/2022 69,50 70,93 69,38 70,93 +2,35% 2,23% 5.845.600
24/03/2022 68,76 69,58 68,73 69,30 +0,74% 1,24% 3.889.000
23/03/2022 68,80 69,24 68,38 68,79 -0,04% 1,25% 3.724.000
22/03/2022 68,96 69,03 68,22 68,82 -0,10% 1,17% 3.441.000
21/03/2022 68,25 69,23 68,16 68,89 +1,26% 1,57% 4.730.600
18/03/2022 68,56 68,82 67,61 68,03 -0,56% 1,76% 8.192.100
17/03/2022 68,58 69,09 68,24 68,41 -0,16% 1,24% 5.035.900
16/03/2022 68,44 68,68 67,48 68,52 -0,20% 1,75% 5.351.500
15/03/2022 69,39 69,50 68,34 68,66 +0,00% 1,67% 4.836.700
14/03/2022 68,94 69,45 68,28 68,66 -0,04% 1,70% 4.530.200
11/03/2022 68,33 69,15 68,33 68,69 +0,12% 1,20% 4.415.500