🇺🇸 SO — The Southern Company
Utilities MantenerPrecio actual
92,34 USD
Máx. histórico
99,72
387 días
Split 10000:6109 del 03/04/2001
Caída desde máximo
-7,40%
Rango 52 semanas
81,69 – 99,58
Variación hoy
-1,07%
Cierre anterior
93,34
Rango de hoy
91,09 – 92,56
Volumen hoy
7.595.507
Peor caída histórica
-38,43%
30/01/2020 → 23/03/2020
Recuperado en 511 días
Volatilidad anualizada ⓘ
20,00%
- Nombre completo
- The Southern Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 29.502
- PER ⓘ
- 21,08 (puede no estar actualizado)
- Dividend yield
- 3,26% (puede no estar actualizado)
- Precio objetivo analistas
- 95,90 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1981
- Precio actualizado
- hace 2 días
The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 15/02/2019 | 0,6000 USD |
| 16/11/2018 | 0,6000 USD |
| 17/08/2018 | 0,6000 USD |
| 18/05/2018 | 0,6000 USD |
| 16/02/2018 | 0,5800 USD |
| 17/11/2017 | 0,5800 USD |
| 17/08/2017 | 0,5800 USD |
| 11/05/2017 | 0,5800 USD |
| 16/02/2017 | 0,5600 USD |
| 17/11/2016 | 0,5600 USD |
| 11/08/2016 | 0,5600 USD |
| 12/05/2016 | 0,5600 USD |
| 11/02/2016 | 0,5430 USD |
| 12/11/2015 | 0,5430 USD |
| 13/08/2015 | 0,5430 USD |
| Fecha | Ratio |
|---|---|
| 03/04/2001 | 10000:6109 |
| 01/03/1994 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/1982 | 3,63 | 3,67 | 3,59 | 3,63 | +0,00% | 2,11% | 252.742 |
| 02/02/1982 | 3,63 | 3,67 | 3,59 | 3,63 | +1,06% | 2,11% | 300.213 |
| 01/02/1982 | 3,67 | 3,70 | 3,59 | 3,59 | -3,09% | 3,13% | 311.017 |
| 29/01/1982 | 3,67 | 3,70 | 3,63 | 3,70 | +2,11% | 2,08% | 331.969 |
| 28/01/1982 | 3,51 | 3,67 | 3,36 | 3,63 | +2,15% | 8,69% | 1.475.201 |
| 27/01/1982 | 3,59 | 3,63 | 3,55 | 3,55 | -2,10% | 2,13% | 1.529.219 |
| 26/01/1982 | 3,59 | 3,63 | 3,55 | 3,63 | -3,06% | 2,13% | 642.658 |
| 25/01/1982 | 3,74 | 3,78 | 3,70 | 3,74 | +0,00% | 2,04% | 315.600 |
| 22/01/1982 | 3,74 | 3,78 | 3,67 | 3,74 | +0,00% | 3,06% | 422.982 |
| 21/01/1982 | 3,70 | 3,74 | 3,67 | 3,74 | +2,08% | 2,06% | 941.889 |
| 20/01/1982 | 3,70 | 3,70 | 3,67 | 3,67 | -1,03% | 1,03% | 357.833 |
| 19/01/1982 | 3,70 | 3,74 | 3,67 | 3,70 | +0,00% | 2,06% | 282.207 |
| 18/01/1982 | 3,70 | 3,74 | 3,67 | 3,70 | +0,00% | 2,06% | 391.226 |
| 15/01/1982 | 3,67 | 3,70 | 3,63 | 3,70 | +2,11% | 2,08% | 271.403 |
| 14/01/1982 | 3,67 | 3,67 | 3,63 | 3,63 | +0,00% | 1,04% | 189.556 |
| 13/01/1982 | 3,70 | 3,74 | 3,63 | 3,63 | -1,04% | 3,09% | 436.733 |
| 12/01/1982 | 3,70 | 3,70 | 3,67 | 3,67 | -2,04% | 1,03% | 311.344 |
| 11/01/1982 | 3,74 | 3,74 | 3,70 | 3,74 | +0,00% | 1,02% | 386.315 |
| 08/01/1982 | 3,70 | 3,74 | 3,67 | 3,74 | +2,08% | 2,06% | 261.581 |
| 07/01/1982 | 3,70 | 3,70 | 3,67 | 3,67 | -1,03% | 1,03% | 171.550 |
| 06/01/1982 | 3,70 | 3,74 | 3,67 | 3,70 | +0,00% | 2,06% | 500.900 |
| 05/01/1982 | 3,82 | 3,93 | 3,67 | 3,70 | -1,02% | 7,00% | 666.558 |
| 04/01/1982 | 3,70 | 3,74 | 3,67 | 3,74 | +2,08% | 2,06% | 365.035 |
| 31/12/1981 | 3,70 | 3,74 | 3,67 | 3,67 | — | 2,06% | 220.985 |