🇺🇸 SO — The Southern Company
Utilities MantenerPrecio actual
92,34 USD
Máx. histórico
99,72
387 días
Split 10000:6109 del 03/04/2001
Caída desde máximo
-7,40%
Rango 52 semanas
81,69 – 99,58
Variación hoy
-1,07%
Cierre anterior
93,34
Rango de hoy
91,09 – 92,56
Volumen hoy
7.595.507
Peor caída histórica
-38,43%
30/01/2020 → 23/03/2020
Recuperado en 511 días
Volatilidad anualizada ⓘ
20,00%
- Nombre completo
- The Southern Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 29.502
- PER ⓘ
- 21,08 (puede no estar actualizado)
- Dividend yield
- 3,26% (puede no estar actualizado)
- Precio objetivo analistas
- 95,90 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1981
- Precio actualizado
- hace 1 día
The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 15/02/2019 | 0,6000 USD |
| 16/11/2018 | 0,6000 USD |
| 17/08/2018 | 0,6000 USD |
| 18/05/2018 | 0,6000 USD |
| 16/02/2018 | 0,5800 USD |
| 17/11/2017 | 0,5800 USD |
| 17/08/2017 | 0,5800 USD |
| 11/05/2017 | 0,5800 USD |
| 16/02/2017 | 0,5600 USD |
| 17/11/2016 | 0,5600 USD |
| 11/08/2016 | 0,5600 USD |
| 12/05/2016 | 0,5600 USD |
| 11/02/2016 | 0,5430 USD |
| 12/11/2015 | 0,5430 USD |
| 13/08/2015 | 0,5430 USD |
| Fecha | Ratio |
|---|---|
| 03/04/2001 | 10000:6109 |
| 01/03/1994 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/1984 | 5,46 | 5,50 | 5,27 | 5,42 | -1,39% | 4,20% | 1.452.938 |
| 05/12/1984 | 5,46 | 5,50 | 5,42 | 5,50 | +0,70% | 1,40% | 1.558.029 |
| 04/12/1984 | 5,50 | 5,54 | 5,46 | 5,46 | -0,69% | 1,39% | 631.200 |
| 03/12/1984 | 5,57 | 5,57 | 5,50 | 5,50 | -0,69% | 1,37% | 1.653.298 |
| 30/11/1984 | 5,57 | 5,61 | 5,54 | 5,54 | -1,36% | 1,37% | 1.051.236 |
| 29/11/1984 | 5,54 | 5,61 | 5,54 | 5,61 | +1,38% | 1,38% | 1.383.205 |
| 28/11/1984 | 5,57 | 5,65 | 5,54 | 5,54 | -0,69% | 2,05% | 697.987 |
| 27/11/1984 | 5,65 | 5,65 | 5,54 | 5,57 | -1,35% | 2,03% | 430.840 |
| 26/11/1984 | 5,61 | 5,69 | 5,61 | 5,65 | +0,00% | 1,36% | 811.917 |
| 23/11/1984 | 5,54 | 5,73 | 5,54 | 5,65 | +2,07% | 3,45% | 1.013.587 |
| 21/11/1984 | 5,50 | 5,57 | 5,50 | 5,54 | +0,69% | 1,39% | 2.860.370 |
| 20/11/1984 | 5,42 | 5,54 | 5,42 | 5,50 | +0,70% | 2,11% | 1.658.537 |
| 19/11/1984 | 5,50 | 5,54 | 5,42 | 5,46 | -0,69% | 2,08% | 793.583 |
| 16/11/1984 | 5,54 | 5,54 | 5,46 | 5,50 | +0,00% | 1,38% | 598.134 |
| 15/11/1984 | 5,46 | 5,54 | 5,46 | 5,50 | +0,70% | 1,40% | 1.151.089 |
| 14/11/1984 | 5,42 | 5,50 | 5,42 | 5,46 | +0,70% | 1,41% | 1.282.043 |
| 13/11/1984 | 5,46 | 5,57 | 5,38 | 5,42 | -0,70% | 3,50% | 1.640.530 |
| 12/11/1984 | 5,50 | 5,50 | 5,42 | 5,46 | -0,69% | 1,39% | 518.252 |
| 09/11/1984 | 5,42 | 5,50 | 5,38 | 5,50 | +1,41% | 2,11% | 1.565.559 |
| 08/11/1984 | 5,38 | 5,42 | 5,38 | 5,42 | +0,00% | 0,71% | 1.174.006 |
| 07/11/1984 | 5,50 | 5,50 | 5,38 | 5,42 | -1,39% | 2,08% | 702.570 |
| 06/11/1984 | 5,38 | 5,50 | 5,38 | 5,50 | +1,41% | 2,13% | 2.392.208 |
| 05/11/1984 | 5,46 | 5,46 | 5,38 | 5,42 | -1,39% | 1,40% | 833.197 |
| 02/11/1984 | 5,46 | 5,50 | 5,42 | 5,50 | +1,41% | 1,40% | 1.384.515 |
| 01/11/1984 | 5,42 | 5,46 | 5,38 | 5,42 | +0,00% | 1,41% | 6.573.907 |
| 31/10/1984 | 5,35 | 5,42 | 5,35 | 5,42 | +1,43% | 1,43% | 6.629.563 |
| 30/10/1984 | 5,23 | 5,38 | 5,23 | 5,35 | -2,10% | 2,92% | 11.628.744 |
| 29/10/1984 | 5,50 | 5,50 | 5,42 | 5,46 | -0,69% | 1,39% | 8.092.978 |
| 26/10/1984 | 5,50 | 5,54 | 5,46 | 5,50 | +0,00% | 1,39% | 765.428 |
| 25/10/1984 | 5,57 | 5,61 | 5,50 | 5,50 | -1,37% | 2,05% | 2.366.017 |