🇺🇸 SO — The Southern Company
Utilities MantenerPrecio actual
92,34 USD
Máx. histórico
99,72
387 días
Split 10000:6109 del 03/04/2001
Caída desde máximo
-7,40%
Rango 52 semanas
81,69 – 99,58
Variación hoy
-1,07%
Cierre anterior
93,34
Rango de hoy
91,09 – 92,56
Volumen hoy
7.595.507
Peor caída histórica
-38,43%
30/01/2020 → 23/03/2020
Recuperado en 511 días
Volatilidad anualizada ⓘ
20,00%
- Nombre completo
- The Southern Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 29.502
- PER ⓘ
- 21,08 (puede no estar actualizado)
- Dividend yield
- 3,26% (puede no estar actualizado)
- Precio objetivo analistas
- 95,90 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1981
- Precio actualizado
- hace 1 día
The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 15/02/2019 | 0,6000 USD |
| 16/11/2018 | 0,6000 USD |
| 17/08/2018 | 0,6000 USD |
| 18/05/2018 | 0,6000 USD |
| 16/02/2018 | 0,5800 USD |
| 17/11/2017 | 0,5800 USD |
| 17/08/2017 | 0,5800 USD |
| 11/05/2017 | 0,5800 USD |
| 16/02/2017 | 0,5600 USD |
| 17/11/2016 | 0,5600 USD |
| 11/08/2016 | 0,5600 USD |
| 12/05/2016 | 0,5600 USD |
| 11/02/2016 | 0,5430 USD |
| 12/11/2015 | 0,5430 USD |
| 13/08/2015 | 0,5430 USD |
| Fecha | Ratio |
|---|---|
| 03/04/2001 | 10000:6109 |
| 01/03/1994 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/1985 | 5,65 | 5,73 | 5,65 | 5,69 | +0,68% | 1,35% | 759.208 |
| 04/03/1985 | 5,73 | 5,73 | 5,65 | 5,65 | -0,67% | 1,33% | 532.329 |
| 01/03/1985 | 5,65 | 5,73 | 5,65 | 5,69 | +0,68% | 1,35% | 798.821 |
| 28/02/1985 | 5,69 | 5,73 | 5,65 | 5,65 | -1,33% | 1,34% | 1.561.303 |
| 27/02/1985 | 5,73 | 5,73 | 5,69 | 5,73 | +0,00% | 0,67% | 863.316 |
| 26/02/1985 | 5,69 | 5,77 | 5,69 | 5,73 | +0,67% | 1,34% | 1.560.976 |
| 25/02/1985 | 5,69 | 5,73 | 5,54 | 5,69 | -0,67% | 3,36% | 1.353.413 |
| 22/02/1985 | 5,73 | 5,77 | 5,69 | 5,73 | +0,00% | 1,33% | 935.669 |
| 21/02/1985 | 5,77 | 5,77 | 5,69 | 5,73 | +0,00% | 1,33% | 521.526 |
| 20/02/1985 | 5,73 | 5,80 | 5,73 | 5,73 | +0,00% | 1,33% | 942.871 |
| 19/02/1985 | 5,73 | 5,80 | 5,73 | 5,73 | -0,66% | 1,33% | 749.059 |
| 15/02/1985 | 5,69 | 5,80 | 5,69 | 5,77 | +0,67% | 2,01% | 1.060.075 |
| 14/02/1985 | 5,77 | 5,77 | 5,69 | 5,73 | -0,66% | 1,33% | 2.187.919 |
| 13/02/1985 | 5,69 | 5,77 | 5,69 | 5,77 | +1,34% | 1,34% | 1.411.360 |
| 12/02/1985 | 5,73 | 5,73 | 5,69 | 5,69 | -0,67% | 0,67% | 969.062 |
| 11/02/1985 | 5,69 | 5,77 | 5,69 | 5,73 | +0,67% | 1,34% | 1.613.030 |
| 08/02/1985 | 5,69 | 5,73 | 5,65 | 5,69 | +0,00% | 1,34% | 1.138.321 |
| 07/02/1985 | 5,69 | 5,73 | 5,65 | 5,69 | +0,68% | 1,34% | 970.699 |
| 06/02/1985 | 5,65 | 5,73 | 5,61 | 5,65 | +0,68% | 2,03% | 1.738.419 |
| 05/02/1985 | 5,57 | 5,65 | 5,54 | 5,61 | +0,68% | 2,05% | 2.458.013 |
| 04/02/1985 | 5,54 | 5,57 | 5,54 | 5,57 | +0,00% | 0,69% | 5.892.945 |
| 01/02/1985 | 5,57 | 5,57 | 5,50 | 5,57 | +0,69% | 1,37% | 4.406.613 |
| 31/01/1985 | 5,54 | 5,54 | 5,50 | 5,54 | +0,00% | 0,69% | 6.302.177 |
| 30/01/1985 | 5,57 | 5,61 | 5,54 | 5,54 | -0,69% | 1,37% | 5.117.040 |
| 29/01/1985 | 5,50 | 5,61 | 5,46 | 5,57 | -2,01% | 2,78% | 5.686.692 |
| 28/01/1985 | 5,65 | 5,69 | 5,61 | 5,69 | +0,00% | 1,35% | 5.486.986 |
| 25/01/1985 | 5,65 | 5,69 | 5,61 | 5,69 | +0,68% | 1,35% | 4.979.538 |
| 24/01/1985 | 5,69 | 5,73 | 5,61 | 5,65 | -1,33% | 2,01% | 7.549.517 |
| 23/01/1985 | 5,73 | 5,77 | 5,69 | 5,73 | -0,66% | 1,33% | 7.025.700 |
| 22/01/1985 | 5,77 | 5,80 | 5,69 | 5,77 | -0,66% | 1,99% | 1.040.432 |