🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 días
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
15/02/2019 0,6000 USD
16/11/2018 0,6000 USD
17/08/2018 0,6000 USD
18/05/2018 0,6000 USD
16/02/2018 0,5800 USD
17/11/2017 0,5800 USD
17/08/2017 0,5800 USD
11/05/2017 0,5800 USD
16/02/2017 0,5600 USD
17/11/2016 0,5600 USD
11/08/2016 0,5600 USD
12/05/2016 0,5600 USD
11/02/2016 0,5430 USD
12/11/2015 0,5430 USD
13/08/2015 0,5430 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/1985 6,53 6,53 6,49 6,49 +0,00% 0,59% 652.480
18/11/1985 6,49 6,53 6,45 6,49 +0,00% 1,18% 1.293.174
15/11/1985 6,57 6,61 6,49 6,49 -1,16% 1,75% 809.625
14/11/1985 6,49 6,61 6,45 6,57 +0,59% 2,35% 1.308.561
13/11/1985 6,57 6,57 6,49 6,53 -0,58% 1,16% 2.650.188
12/11/1985 6,41 6,61 6,38 6,57 +2,99% 3,57% 3.568.505
11/11/1985 6,30 6,41 6,26 6,38 +1,83% 2,43% 1.616.304
08/11/1985 6,22 6,30 6,19 6,26 +0,61% 1,84% 926.829
07/11/1985 6,26 6,26 6,19 6,22 +0,00% 1,22% 3.071.206
06/11/1985 6,22 6,26 6,15 6,22 -0,61% 1,84% 1.405.140
05/11/1985 6,26 6,30 6,22 6,26 +0,00% 1,22% 625.634
04/11/1985 6,26 6,30 6,22 6,26 -0,61% 1,22% 738.255
01/11/1985 6,22 6,30 6,19 6,30 +1,23% 1,84% 1.141.922
31/10/1985 6,26 6,26 6,15 6,22 +0,00% 1,83% 766.738
30/10/1985 6,19 6,26 6,15 6,22 +1,24% 1,85% 1.484.695
29/10/1985 6,15 6,19 6,11 6,15 -2,42% 1,24% 2.862.334
28/10/1985 6,26 6,30 6,22 6,30 +0,61% 1,22% 14.611.229
25/10/1985 6,26 6,26 6,19 6,26 +0,00% 1,22% 3.398.265
24/10/1985 6,26 6,30 6,22 6,26 +0,00% 1,22% 3.535.767
23/10/1985 6,19 6,30 6,15 6,26 +1,23% 2,47% 2.482.567
22/10/1985 6,11 6,19 5,99 6,19 +1,25% 3,12% 3.915.534
21/10/1985 6,07 6,11 6,03 6,11 +0,63% 1,26% 2.232.771
18/10/1985 6,03 6,07 6,03 6,07 +0,63% 0,63% 1.566.541
17/10/1985 5,99 6,07 5,96 6,03 +0,64% 1,91% 1.750.205
16/10/1985 6,03 6,03 5,96 5,99 +0,00% 1,26% 708.790
15/10/1985 6,03 6,07 5,96 5,99 -0,63% 1,90% 2.971.354
14/10/1985 6,03 6,07 5,99 6,03 +0,64% 1,26% 1.708.627
11/10/1985 6,03 6,03 5,96 5,99 -0,63% 1,26% 643.313
10/10/1985 6,03 6,03 5,99 6,03 +0,00% 0,63% 348.993
09/10/1985 5,99 6,07 5,96 6,03 +0,64% 1,91% 2.920.282