🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,34 USD

Máx. histórico

99,72

386 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+0,24%

Cierre anterior

93,12

Rango de hoy

91,93 – 95,72

Volumen hoy

15.865.717

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 22 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,21%
Fecha de pago Importe por participación
15/02/2019 0,6000 USD
16/11/2018 0,6000 USD
17/08/2018 0,6000 USD
18/05/2018 0,6000 USD
16/02/2018 0,5800 USD
17/11/2017 0,5800 USD
17/08/2017 0,5800 USD
11/05/2017 0,5800 USD
16/02/2017 0,5600 USD
17/11/2016 0,5600 USD
11/08/2016 0,5600 USD
12/05/2016 0,5600 USD
11/02/2016 0,5430 USD
12/11/2015 0,5430 USD
13/08/2015 0,5430 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/1986 6,72 6,72 6,61 6,64 -1,14% 1,70% 1.633.655
09/05/1986 6,68 6,72 6,61 6,72 +0,57% 1,71% 1.358.651
08/05/1986 6,68 6,76 6,64 6,68 +0,00% 1,72% 2.374.202
07/05/1986 6,72 6,72 6,22 6,68 -1,13% 7,39% 2.447.209
06/05/1986 6,83 6,87 6,64 6,76 -1,12% 3,35% 2.852.513
05/05/1986 6,76 6,87 6,76 6,83 +1,13% 1,69% 1.197.250
02/05/1986 6,76 6,87 6,72 6,76 -0,56% 2,26% 2.348.993
01/05/1986 6,80 6,91 6,76 6,80 -1,11% 2,25% 2.106.073
30/04/1986 6,95 6,99 6,80 6,87 -1,64% 2,75% 5.532.820
29/04/1986 6,99 7,03 6,68 6,99 -2,66% 4,92% 7.647.733
28/04/1986 7,22 7,29 7,10 7,18 -1,05% 2,65% 6.711.409
25/04/1986 7,33 7,37 7,22 7,25 -1,04% 2,08% 13.930.267
24/04/1986 7,48 7,48 7,25 7,33 -2,04% 3,06% 2.004.583
23/04/1986 7,52 7,52 7,33 7,48 -1,01% 2,54% 1.449.992
22/04/1986 7,64 7,64 7,41 7,56 -1,00% 3,00% 1.141.594
21/04/1986 7,48 7,64 7,45 7,64 +1,52% 2,55% 1.074.808
18/04/1986 7,60 7,60 7,45 7,52 -1,01% 2,01% 982.485
17/04/1986 7,60 7,64 7,56 7,60 -0,50% 1,01% 1.172.696
16/04/1986 7,45 7,64 7,41 7,64 +2,57% 3,08% 921.918
15/04/1986 7,33 7,48 7,29 7,45 +1,56% 2,60% 1.859.879
14/04/1986 7,25 7,33 7,18 7,33 +1,05% 2,10% 1.636.274
11/04/1986 7,29 7,33 7,18 7,25 +0,00% 2,09% 1.449.337
10/04/1986 7,22 7,29 7,18 7,25 +1,06% 1,59% 1.005.402
09/04/1986 7,22 7,29 7,14 7,18 -0,53% 2,12% 944.835
08/04/1986 7,10 7,25 7,06 7,22 +2,16% 2,69% 3.699.460
07/04/1986 7,06 7,06 6,72 7,06 -1,60% 4,86% 2.183.991
04/04/1986 7,33 7,33 7,10 7,18 -1,57% 3,13% 1.713.865
03/04/1986 7,33 7,37 7,18 7,29 -0,52% 2,60% 1.890.653
02/04/1986 7,41 7,41 7,22 7,33 -1,03% 2,58% 1.156.982
01/04/1986 7,48 7,56 7,33 7,41 -1,02% 3,06% 2.070.061