🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,34 USD

Máx. histórico

99,72

386 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+0,24%

Cierre anterior

93,12

Rango de hoy

91,93 – 95,72

Volumen hoy

15.865.717

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 18 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,21%
Fecha de pago Importe por participación
15/02/2019 0,6000 USD
16/11/2018 0,6000 USD
17/08/2018 0,6000 USD
18/05/2018 0,6000 USD
16/02/2018 0,5800 USD
17/11/2017 0,5800 USD
17/08/2017 0,5800 USD
11/05/2017 0,5800 USD
16/02/2017 0,5600 USD
17/11/2016 0,5600 USD
11/08/2016 0,5600 USD
12/05/2016 0,5600 USD
11/02/2016 0,5430 USD
12/11/2015 0,5430 USD
13/08/2015 0,5430 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2023 71,40 72,19 71,24 71,50 -0,18% 1,33% 3.168.300
06/01/2023 71,14 72,06 70,92 71,63 +1,78% 1,60% 4.040.800
05/01/2023 72,00 72,23 70,12 70,38 -2,94% 2,93% 4.098.700
04/01/2023 72,03 73,04 71,82 72,51 +0,85% 1,69% 3.857.500
03/01/2023 71,43 72,02 70,69 71,90 +0,69% 1,86% 3.761.200
30/12/2022 72,18 72,27 70,81 71,41 -1,08% 2,02% 2.910.900
29/12/2022 71,95 72,48 71,89 72,19 +0,75% 0,82% 2.367.300
28/12/2022 72,42 72,83 71,47 71,65 -0,86% 1,88% 2.282.600
27/12/2022 71,75 72,43 71,40 72,27 +0,74% 1,44% 3.682.900
23/12/2022 70,64 71,75 70,64 71,74 +1,38% 1,57% 2.981.700
22/12/2022 70,64 70,89 69,69 70,76 +0,04% 1,70% 3.546.000
21/12/2022 69,81 71,19 69,61 70,73 +1,81% 2,26% 6.730.000
20/12/2022 68,85 70,00 68,47 69,47 +0,81% 2,22% 4.940.700
19/12/2022 69,17 69,46 68,50 68,91 -0,75% 1,39% 4.358.400
16/12/2022 69,96 70,23 68,40 69,43 -1,34% 2,62% 18.469.900
15/12/2022 70,65 71,37 70,18 70,37 -1,04% 1,68% 6.068.900
14/12/2022 71,43 72,05 70,50 71,11 -0,14% 2,17% 5.043.500
13/12/2022 71,88 72,39 70,47 71,21 +0,25% 2,67% 4.377.400
12/12/2022 69,75 71,11 69,29 71,03 +3,91% 2,61% 5.793.900
09/12/2022 68,32 68,74 68,03 68,36 -0,47% 1,04% 3.466.000
08/12/2022 68,35 69,14 68,11 68,68 +0,26% 1,51% 3.668.000
07/12/2022 68,35 69,27 68,24 68,50 +0,03% 1,51% 4.855.000
06/12/2022 67,85 68,51 67,78 68,48 +1,48% 1,08% 6.586.400
05/12/2022 66,79 67,77 66,69 67,48 +0,21% 1,62% 4.281.000
02/12/2022 67,12 67,54 66,78 67,34 -0,56% 1,13% 4.003.500
01/12/2022 67,94 68,56 67,16 67,72 +0,12% 2,06% 4.807.100
30/11/2022 65,62 67,83 65,47 67,64 +2,91% 3,60% 8.262.100
29/11/2022 65,46 65,76 65,03 65,73 -0,17% 1,12% 4.408.600
28/11/2022 66,41 66,77 65,58 65,84 -1,60% 1,79% 4.907.700
25/11/2022 66,63 67,19 66,53 66,91 +0,83% 0,99% 1.435.600