🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
15/02/2019 0,6000 USD
16/11/2018 0,6000 USD
17/08/2018 0,6000 USD
18/05/2018 0,6000 USD
16/02/2018 0,5800 USD
17/11/2017 0,5800 USD
17/08/2017 0,5800 USD
11/05/2017 0,5800 USD
16/02/2017 0,5600 USD
17/11/2016 0,5600 USD
11/08/2016 0,5600 USD
12/05/2016 0,5600 USD
11/02/2016 0,5430 USD
12/11/2015 0,5430 USD
13/08/2015 0,5430 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2023 68,81 69,19 67,95 68,04 -0,82% 1,80% 5.923.300
08/11/2023 68,45 68,67 67,52 68,60 -0,17% 1,68% 4.665.700
07/11/2023 69,36 69,48 68,55 68,72 -0,74% 1,34% 5.092.600
06/11/2023 70,41 70,72 69,22 69,23 -1,65% 2,13% 5.497.000
03/11/2023 70,56 71,33 70,37 70,39 +0,39% 1,36% 5.554.400
02/11/2023 67,38 70,56 67,38 70,12 +2,47% 4,72% 5.970.700
01/11/2023 67,64 68,81 67,13 68,43 +1,68% 2,48% 4.880.600
31/10/2023 67,01 67,60 66,70 67,30 +0,76% 1,34% 4.856.500
30/10/2023 66,86 67,32 66,61 66,79 +0,39% 1,06% 3.945.800
27/10/2023 66,80 67,59 66,12 66,53 -0,94% 2,20% 4.214.300
26/10/2023 66,63 67,64 66,54 67,16 +0,83% 1,65% 4.655.100
25/10/2023 66,12 66,74 65,82 66,61 +0,24% 1,39% 3.781.700
24/10/2023 66,06 66,64 65,89 66,45 +1,56% 1,14% 3.782.100
23/10/2023 65,08 66,23 64,53 65,43 -0,46% 2,61% 3.700.200
20/10/2023 66,19 67,11 65,70 65,73 -1,07% 2,13% 4.195.000
19/10/2023 66,60 67,34 66,24 66,44 -0,24% 1,65% 4.067.000
18/10/2023 67,10 67,52 66,41 66,60 -0,76% 1,65% 3.545.000
17/10/2023 67,11 67,55 66,55 67,11 -0,58% 1,49% 4.596.300
16/10/2023 67,07 67,72 66,58 67,50 +1,43% 1,70% 4.242.000
13/10/2023 66,35 66,86 66,00 66,55 +1,29% 1,30% 3.368.600
12/10/2023 66,92 67,15 65,25 65,70 -2,09% 2,84% 4.192.400
11/10/2023 66,80 67,28 66,28 67,10 +0,99% 1,50% 3.908.100
10/10/2023 66,00 66,56 65,68 66,44 +0,80% 1,33% 4.253.000
09/10/2023 65,00 65,93 64,88 65,91 +1,45% 1,62% 3.845.600
06/10/2023 63,49 65,14 62,26 64,97 +0,59% 4,54% 5.158.400
05/10/2023 64,43 65,07 63,72 64,59 -0,05% 2,10% 5.269.100
04/10/2023 64,30 64,73 63,36 64,62 +0,92% 2,13% 5.147.200
03/10/2023 62,30 64,38 61,56 64,03 +2,10% 4,53% 8.589.500
02/10/2023 64,30 64,48 61,92 62,71 -3,11% 3,98% 7.772.700
29/09/2023 65,82 65,90 64,36 64,72 -0,54% 2,34% 4.928.500