🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
15/02/2019 0,6000 USD
16/11/2018 0,6000 USD
17/08/2018 0,6000 USD
18/05/2018 0,6000 USD
16/02/2018 0,5800 USD
17/11/2017 0,5800 USD
17/08/2017 0,5800 USD
11/05/2017 0,5800 USD
16/02/2017 0,5600 USD
17/11/2016 0,5600 USD
11/08/2016 0,5600 USD
12/05/2016 0,5600 USD
11/02/2016 0,5430 USD
12/11/2015 0,5430 USD
13/08/2015 0,5430 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2024 70,44 70,80 69,87 69,90 -0,47% 1,32% 2.864.700
20/03/2024 70,12 70,66 69,89 70,23 +0,03% 1,10% 4.251.000
19/03/2024 69,63 70,33 69,02 70,21 +1,14% 1,88% 3.848.600
18/03/2024 69,18 69,62 68,99 69,42 +0,48% 0,91% 2.688.800
15/03/2024 68,96 69,77 68,70 69,09 -0,42% 1,55% 8.653.700
14/03/2024 69,65 69,93 68,80 69,38 -0,80% 1,62% 4.212.500
13/03/2024 69,84 70,43 69,80 69,94 +0,85% 0,90% 5.086.200
12/03/2024 69,44 70,10 69,03 69,35 -0,62% 1,54% 3.255.400
11/03/2024 68,92 69,88 68,69 69,78 +1,12% 1,73% 3.490.900
08/03/2024 69,33 69,51 68,56 69,01 -0,35% 1,37% 3.705.200
07/03/2024 69,20 69,42 68,76 69,25 +0,98% 0,95% 4.896.000
06/03/2024 68,47 68,92 67,98 68,58 +0,88% 1,37% 4.629.200
05/03/2024 68,50 69,26 67,55 67,98 -0,32% 2,50% 4.542.800
04/03/2024 66,87 68,29 66,62 68,20 +2,00% 2,50% 4.285.900
01/03/2024 67,03 67,12 65,99 66,86 -0,58% 1,69% 4.748.200
29/02/2024 67,12 67,64 66,80 67,25 +0,66% 1,25% 8.578.100
28/02/2024 66,46 66,82 66,20 66,81 +0,53% 0,93% 5.211.700
27/02/2024 66,40 66,74 66,08 66,46 +0,32% 0,99% 4.146.900
26/02/2024 67,41 67,50 66,24 66,25 -2,13% 1,87% 4.060.000
23/02/2024 67,32 68,06 67,22 67,69 +0,61% 1,25% 3.222.200
22/02/2024 67,17 67,58 66,54 67,28 -0,66% 1,55% 3.530.400
21/02/2024 67,44 67,85 67,11 67,73 +1,03% 1,10% 4.256.500
20/02/2024 66,62 68,34 66,43 67,04 +0,84% 2,87% 6.385.800
16/02/2024 65,99 66,64 65,80 66,48 -0,52% 1,27% 8.509.100
15/02/2024 67,05 68,20 66,08 66,83 -1,45% 3,16% 10.332.900
14/02/2024 67,46 67,89 67,23 67,81 +0,44% 0,98% 4.146.900
13/02/2024 68,00 68,56 66,49 67,51 -1,17% 3,04% 5.357.500
12/02/2024 66,94 68,33 66,63 68,31 +2,09% 2,54% 4.782.800
09/02/2024 66,63 67,20 66,51 66,91 -0,04% 1,04% 3.792.800
08/02/2024 66,61 67,03 66,36 66,94 -0,01% 1,01% 3.811.100