🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 días
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
15/02/2019 0,6000 USD
16/11/2018 0,6000 USD
17/08/2018 0,6000 USD
18/05/2018 0,6000 USD
16/02/2018 0,5800 USD
17/11/2017 0,5800 USD
17/08/2017 0,5800 USD
11/05/2017 0,5800 USD
16/02/2017 0,5600 USD
17/11/2016 0,5600 USD
11/08/2016 0,5600 USD
12/05/2016 0,5600 USD
11/02/2016 0,5430 USD
12/11/2015 0,5430 USD
13/08/2015 0,5430 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2024 78,07 78,60 77,44 77,68 -1,23% 1,49% 3.747.600
14/06/2024 78,49 78,97 78,00 78,65 -0,05% 1,24% 2.444.400
13/06/2024 78,56 78,91 77,81 78,69 +0,32% 1,40% 2.678.100
12/06/2024 79,40 79,40 77,83 78,44 -0,08% 1,98% 2.825.600
11/06/2024 78,44 79,05 78,05 78,50 -0,60% 1,27% 3.814.900
10/06/2024 77,86 79,01 77,61 78,97 +1,32% 1,80% 5.509.200
07/06/2024 78,23 78,61 77,89 77,94 -0,90% 0,92% 3.865.800
06/06/2024 79,47 79,88 78,59 78,65 -0,97% 1,62% 4.210.900
05/06/2024 80,67 80,67 79,17 79,42 -1,60% 1,86% 4.245.700
04/06/2024 80,25 80,84 79,56 80,71 +0,40% 1,60% 5.106.500
03/06/2024 79,78 80,49 79,28 80,39 +0,31% 1,52% 4.539.700
31/05/2024 78,33 80,23 78,15 80,14 +2,64% 2,66% 7.168.000
30/05/2024 77,40 78,10 76,87 78,08 +1,14% 1,59% 4.237.900
29/05/2024 77,05 77,38 76,64 77,20 -0,44% 0,96% 4.413.800
28/05/2024 77,56 78,33 77,28 77,54 -0,27% 1,35% 2.941.700
24/05/2024 77,33 77,82 77,25 77,75 +0,75% 0,74% 2.424.700
23/05/2024 78,33 78,34 77,11 77,17 -1,93% 1,57% 3.890.000
22/05/2024 79,32 79,61 78,56 78,69 -1,37% 1,32% 3.356.200
21/05/2024 79,31 80,14 79,25 79,78 +0,75% 1,12% 3.694.100
20/05/2024 79,68 79,70 78,97 79,19 -0,44% 0,92% 2.984.100
17/05/2024 78,67 79,68 78,23 79,54 +0,20% 1,84% 4.833.700
16/05/2024 79,23 79,85 79,23 79,38 +0,11% 0,78% 5.718.800
15/05/2024 79,11 79,77 79,03 79,29 +0,74% 0,94% 4.130.000
14/05/2024 79,00 79,16 78,37 78,71 +0,01% 1,00% 5.224.300
13/05/2024 78,50 78,94 78,34 78,70 +0,72% 0,76% 4.420.100
10/05/2024 78,69 78,74 77,84 78,14 -0,14% 1,14% 4.939.800
09/05/2024 77,59 78,30 77,10 78,25 +0,80% 1,55% 5.542.600
08/05/2024 76,89 77,77 76,66 77,63 +0,88% 1,44% 6.695.000
07/05/2024 75,20 77,07 75,20 76,95 +1,96% 2,49% 8.919.700
06/05/2024 75,51 76,28 74,88 75,47 -0,50% 1,85% 8.062.100