🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
15/02/2019 0,6000 USD
16/11/2018 0,6000 USD
17/08/2018 0,6000 USD
18/05/2018 0,6000 USD
16/02/2018 0,5800 USD
17/11/2017 0,5800 USD
17/08/2017 0,5800 USD
11/05/2017 0,5800 USD
16/02/2017 0,5600 USD
17/11/2016 0,5600 USD
11/08/2016 0,5600 USD
12/05/2016 0,5600 USD
11/02/2016 0,5430 USD
12/11/2015 0,5430 USD
13/08/2015 0,5430 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2014 44,71 44,82 44,35 44,56 -0,51% 1,05% 3.189.100
05/09/2014 44,32 44,79 44,26 44,79 +1,43% 1,20% 6.021.000
04/09/2014 44,07 44,22 43,78 44,16 -0,05% 1,00% 3.249.800
03/09/2014 43,94 44,26 43,94 44,18 +0,87% 0,73% 2.807.400
02/09/2014 44,32 44,44 43,61 43,80 -1,35% 1,87% 3.755.100
29/08/2014 44,18 44,40 44,06 44,40 +0,38% 0,77% 2.615.100
28/08/2014 43,69 44,27 43,69 44,23 +0,91% 1,33% 2.949.900
27/08/2014 43,54 43,84 43,54 43,83 +0,67% 0,69% 2.384.400
26/08/2014 43,99 44,08 43,50 43,54 -0,82% 1,32% 2.242.600
25/08/2014 43,80 44,02 43,72 43,90 +0,50% 0,68% 2.091.500
22/08/2014 43,82 44,04 43,50 43,68 -0,48% 1,23% 2.823.900
21/08/2014 43,89 44,14 43,80 43,89 +0,18% 0,77% 3.109.600
20/08/2014 43,57 43,84 43,55 43,81 +0,02% 0,67% 2.639.700
19/08/2014 43,55 43,81 43,35 43,80 +0,97% 1,06% 2.720.600
18/08/2014 43,53 43,72 43,28 43,38 -0,09% 1,01% 2.979.800
15/08/2014 43,43 43,82 43,28 43,42 -0,02% 1,24% 4.392.400
14/08/2014 43,15 43,47 43,11 43,43 +0,84% 0,83% 3.162.300
13/08/2014 42,85 43,28 42,67 43,07 -0,35% 1,42% 5.265.700
12/08/2014 43,05 43,38 43,00 43,22 +0,37% 0,88% 3.515.000
11/08/2014 43,53 43,60 43,04 43,06 -1,08% 1,29% 4.739.800
08/08/2014 42,71 43,54 42,70 43,53 +2,14% 1,97% 4.982.400
07/08/2014 42,35 42,87 42,26 42,62 +1,07% 1,44% 4.409.500
06/08/2014 42,43 42,43 41,87 42,17 -1,01% 1,32% 10.041.500
05/08/2014 42,94 43,20 42,45 42,60 -1,16% 1,75% 4.339.700
04/08/2014 43,38 43,41 42,35 43,10 -0,51% 2,44% 6.639.300
01/08/2014 43,34 43,83 43,25 43,32 +0,07% 1,34% 4.193.700
31/07/2014 43,89 43,89 43,22 43,29 -2,46% 1,53% 5.675.300
30/07/2014 45,00 45,00 44,01 44,38 -1,07% 2,20% 6.945.200
29/07/2014 45,47 45,47 44,67 44,86 -1,10% 1,76% 5.499.600
28/07/2014 44,62 45,43 44,62 45,36 +1,39% 1,82% 5.568.900