🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
15/02/2019 0,6000 USD
16/11/2018 0,6000 USD
17/08/2018 0,6000 USD
18/05/2018 0,6000 USD
16/02/2018 0,5800 USD
17/11/2017 0,5800 USD
17/08/2017 0,5800 USD
11/05/2017 0,5800 USD
16/02/2017 0,5600 USD
17/11/2016 0,5600 USD
11/08/2016 0,5600 USD
12/05/2016 0,5600 USD
11/02/2016 0,5430 USD
12/11/2015 0,5430 USD
13/08/2015 0,5430 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 50,41 50,88 50,12 50,80 +1,22% 1,51% 5.685.100
14/01/2015 49,70 50,20 49,44 50,19 +1,03% 1,53% 6.205.300
13/01/2015 50,01 50,50 49,52 49,68 -0,06% 1,96% 5.422.100
12/01/2015 49,95 50,00 49,44 49,71 +0,02% 1,12% 4.086.100
09/01/2015 50,32 50,36 49,63 49,70 -1,27% 1,45% 4.121.000
08/01/2015 50,41 50,69 50,22 50,34 +0,08% 0,93% 4.532.500
07/01/2015 49,79 50,44 49,60 50,30 +1,11% 1,69% 4.917.000
06/01/2015 49,20 50,18 49,18 49,75 +1,20% 2,03% 9.358.300
05/01/2015 49,38 49,49 48,91 49,16 -0,43% 1,17% 7.028.700
02/01/2015 49,19 49,44 48,84 49,37 +0,53% 1,22% 4.645.300
31/12/2014 49,95 50,10 49,05 49,11 -1,33% 2,10% 4.963.300
30/12/2014 50,82 50,82 49,75 49,77 -2,18% 2,11% 4.130.100
29/12/2014 50,42 51,28 50,42 50,88 +0,81% 1,71% 6.266.500
26/12/2014 50,00 50,87 49,96 50,47 +1,12% 1,82% 5.746.300
24/12/2014 49,17 50,13 49,17 49,91 +1,50% 1,95% 3.812.600
23/12/2014 49,30 49,47 49,12 49,17 -0,38% 0,71% 3.171.600
22/12/2014 49,34 49,49 48,88 49,36 +0,69% 1,24% 3.999.700
19/12/2014 48,94 49,32 48,76 49,02 +0,04% 1,14% 8.100.200
18/12/2014 48,32 49,00 48,10 49,00 +1,45% 1,86% 4.911.800
17/12/2014 47,97 48,35 47,77 48,30 +1,13% 1,21% 4.442.200
16/12/2014 47,91 48,39 47,46 47,76 -0,19% 1,94% 5.401.000
15/12/2014 48,05 48,23 47,50 47,85 -0,15% 1,52% 4.515.900
12/12/2014 48,10 48,70 47,91 47,92 -0,99% 1,64% 3.724.600
11/12/2014 47,90 48,65 47,90 48,40 +1,00% 1,57% 4.558.800
10/12/2014 47,97 48,43 47,89 47,92 -0,46% 1,13% 4.163.300
09/12/2014 48,16 48,36 47,81 48,14 +0,19% 1,14% 3.999.600
08/12/2014 47,56 48,22 47,56 48,05 +1,07% 1,39% 4.903.800
05/12/2014 47,44 47,70 47,22 47,54 -0,77% 1,01% 4.755.900
04/12/2014 47,90 48,13 47,65 47,91 +0,02% 1,00% 2.910.000
03/12/2014 48,06 48,14 47,72 47,90 -0,02% 0,87% 4.661.000