🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
15/02/2019 0,6000 USD
16/11/2018 0,6000 USD
17/08/2018 0,6000 USD
18/05/2018 0,6000 USD
16/02/2018 0,5800 USD
17/11/2017 0,5800 USD
17/08/2017 0,5800 USD
11/05/2017 0,5800 USD
16/02/2017 0,5600 USD
17/11/2016 0,5600 USD
11/08/2016 0,5600 USD
12/05/2016 0,5600 USD
11/02/2016 0,5430 USD
12/11/2015 0,5430 USD
13/08/2015 0,5430 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2025 96,66 98,36 96,45 98,29 +2,25% 1,98% 5.296.400
09/10/2025 96,66 96,66 96,01 96,13 -0,05% 0,67% 4.113.900
08/10/2025 96,79 96,79 95,50 96,18 -0,25% 1,33% 3.700.500
07/10/2025 95,49 96,77 95,30 96,42 +0,97% 1,54% 5.607.700
06/10/2025 94,43 95,53 94,40 95,49 +1,00% 1,20% 4.870.200
03/10/2025 93,50 94,85 93,50 94,54 +0,69% 1,44% 6.022.100
02/10/2025 94,18 94,53 93,53 93,89 -0,96% 1,06% 4.436.200
01/10/2025 94,92 95,38 94,61 94,80 +0,03% 0,81% 4.625.900
30/09/2025 93,83 95,03 93,64 94,77 +0,92% 1,48% 7.481.500
29/09/2025 94,50 94,53 93,45 93,91 -0,66% 1,14% 8.002.600
26/09/2025 94,08 94,67 93,83 94,53 +0,90% 0,89% 5.203.400
25/09/2025 94,59 95,06 93,58 93,69 -0,76% 1,56% 6.968.400
24/09/2025 93,61 94,44 93,16 94,41 +0,74% 1,37% 4.826.500
23/09/2025 92,30 93,72 92,11 93,72 +1,51% 1,74% 4.413.500
22/09/2025 91,88 92,58 91,63 92,33 +0,58% 1,03% 5.569.500
19/09/2025 91,04 92,30 90,35 91,80 +0,38% 2,14% 9.381.500
18/09/2025 90,77 91,88 90,71 91,45 -0,20% 1,29% 6.073.900
17/09/2025 91,59 92,06 91,40 91,63 +0,30% 0,72% 5.065.100
16/09/2025 92,10 92,32 91,35 91,36 -1,00% 1,05% 6.625.700
15/09/2025 92,01 92,40 91,56 92,28 +0,01% 0,91% 3.922.300
12/09/2025 91,88 92,44 91,72 92,27 +0,15% 0,78% 4.076.300
11/09/2025 91,55 92,14 91,22 92,13 +0,62% 1,00% 3.701.900
10/09/2025 91,10 91,67 90,72 91,56 +0,38% 1,04% 4.309.800
09/09/2025 90,68 91,50 90,53 91,21 +0,42% 1,07% 2.889.600
08/09/2025 91,43 91,85 90,59 90,83 -1,04% 1,38% 3.712.000
05/09/2025 91,98 92,38 91,55 91,78 -0,10% 0,90% 3.166.400
04/09/2025 92,24 92,44 91,43 91,87 +0,23% 1,09% 3.468.700
03/09/2025 91,64 91,97 91,17 91,66 -0,47% 0,87% 3.481.000
02/09/2025 92,24 92,82 91,63 92,09 -0,23% 1,29% 3.467.500
29/08/2025 92,47 92,81 92,22 92,30 +0,07% 0,64% 3.227.600