🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,34 USD

Máx. histórico

99,72

386 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+0,24%

Cierre anterior

93,12

Rango de hoy

91,93 – 95,72

Volumen hoy

15.865.717

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 13 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,21%
Fecha de pago Importe por participación
18/11/2022 0,6800 USD
12/08/2022 0,6800 USD
13/05/2022 0,6800 USD
18/02/2022 0,6600 USD
12/11/2021 0,6600 USD
13/08/2021 0,6600 USD
14/05/2021 0,6600 USD
12/02/2021 0,6400 USD
13/11/2020 0,6400 USD
14/08/2020 0,6400 USD
15/05/2020 0,6400 USD
14/02/2020 0,6200 USD
15/11/2019 0,6200 USD
16/08/2019 0,6200 USD
17/05/2019 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2016 48,90 49,35 48,27 49,21 +0,02% 2,21% 6.086.900
09/02/2016 48,58 49,32 48,28 49,20 +0,78% 2,14% 7.085.700
08/02/2016 48,18 48,85 48,04 48,82 +1,24% 1,68% 7.027.400
05/02/2016 48,02 48,50 47,26 48,22 -0,41% 2,58% 8.747.200
04/02/2016 48,50 48,69 47,45 48,42 -0,19% 2,56% 9.049.000
03/02/2016 49,41 50,24 48,31 48,51 -2,26% 3,91% 15.188.000
02/02/2016 49,55 49,79 49,42 49,63 -0,54% 0,75% 6.308.200
01/02/2016 48,94 49,99 48,79 49,90 +2,00% 2,45% 9.996.700
29/01/2016 48,58 49,00 48,48 48,92 +1,33% 1,07% 7.181.700
28/01/2016 47,64 48,56 47,25 48,28 +1,34% 2,75% 3.980.400
27/01/2016 47,42 47,89 47,24 47,64 +0,13% 1,37% 3.350.500
26/01/2016 47,52 48,08 47,39 47,58 +0,40% 1,45% 3.946.700
25/01/2016 47,42 47,52 47,09 47,39 +0,08% 0,91% 4.287.100
22/01/2016 46,79 47,38 46,56 47,35 +1,15% 1,75% 6.019.000
21/01/2016 47,28 47,55 46,34 46,81 -0,74% 2,56% 5.876.800
20/01/2016 47,70 47,99 46,66 47,16 -1,63% 2,79% 8.026.100
19/01/2016 47,25 48,04 47,18 47,94 +1,63% 1,82% 7.627.600
15/01/2016 46,69 47,24 46,54 47,17 +0,06% 1,50% 6.536.900
14/01/2016 46,80 47,55 46,44 47,14 +0,73% 2,37% 6.057.100
13/01/2016 46,55 47,03 46,44 46,80 +0,75% 1,27% 5.860.100
12/01/2016 46,92 46,92 46,00 46,45 -0,83% 1,96% 5.762.300
11/01/2016 46,80 47,01 46,63 46,84 +0,47% 0,81% 5.870.500
08/01/2016 46,99 47,29 46,56 46,62 -0,75% 1,55% 5.220.200
07/01/2016 47,00 47,45 46,79 46,97 -0,84% 1,40% 5.837.700
06/01/2016 47,06 47,50 46,82 47,37 +0,02% 1,44% 5.868.700
05/01/2016 46,95 47,38 46,59 47,36 +0,70% 1,68% 5.830.900
04/01/2016 46,42 47,07 46,25 47,03 +0,51% 1,77% 6.946.500
31/12/2015 47,23 47,30 46,39 46,79 -1,02% 1,93% 3.879.000
30/12/2015 47,37 47,45 47,20 47,27 +0,02% 0,53% 2.524.800
29/12/2015 47,26 47,50 47,21 47,26 +0,32% 0,61% 3.175.200