🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,34 USD

Máx. histórico

99,72

386 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+0,24%

Cierre anterior

93,12

Rango de hoy

91,93 – 95,72

Volumen hoy

15.865.717

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 13 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,21%
Fecha de pago Importe por participación
18/11/2022 0,6800 USD
12/08/2022 0,6800 USD
13/05/2022 0,6800 USD
18/02/2022 0,6600 USD
12/11/2021 0,6600 USD
13/08/2021 0,6600 USD
14/05/2021 0,6600 USD
12/02/2021 0,6400 USD
13/11/2020 0,6400 USD
14/08/2020 0,6400 USD
15/05/2020 0,6400 USD
14/02/2020 0,6200 USD
15/11/2019 0,6200 USD
16/08/2019 0,6200 USD
17/05/2019 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2019 52,23 53,21 52,16 52,52 -1,32% 2,01% 6.057.600
30/04/2019 52,35 53,29 52,18 53,22 +1,84% 2,12% 7.218.500
29/04/2019 52,44 52,52 52,04 52,26 -0,53% 0,92% 3.315.100
26/04/2019 52,71 53,00 52,48 52,54 +0,19% 0,99% 2.810.600
25/04/2019 52,07 52,63 51,90 52,44 +0,40% 1,40% 2.755.500
24/04/2019 51,88 52,37 51,84 52,23 +0,75% 1,02% 3.069.600
23/04/2019 51,96 52,18 51,45 51,84 -0,17% 1,40% 4.253.000
22/04/2019 51,96 52,20 51,80 51,93 -0,06% 0,77% 3.290.100
18/04/2019 52,09 52,45 51,90 51,96 -0,38% 1,06% 3.717.100
17/04/2019 52,50 52,50 52,07 52,16 -0,44% 0,82% 3.582.300
16/04/2019 52,61 52,98 52,17 52,39 -0,63% 1,54% 5.586.500
15/04/2019 52,50 52,81 52,38 52,72 +0,42% 0,82% 4.936.000
12/04/2019 51,96 52,51 51,63 52,50 +0,73% 1,69% 3.819.300
11/04/2019 51,89 52,23 51,74 52,12 +0,68% 0,94% 4.481.300
10/04/2019 51,99 52,42 51,70 51,77 -0,35% 1,38% 4.464.400
09/04/2019 51,50 51,98 51,42 51,95 +0,85% 1,09% 3.972.500
08/04/2019 51,62 51,70 51,28 51,51 -0,27% 0,81% 3.675.900
05/04/2019 51,29 51,71 51,10 51,65 +0,88% 1,19% 3.983.000
04/04/2019 51,68 51,69 50,89 51,20 -0,58% 1,55% 3.881.200
03/04/2019 51,60 51,67 51,19 51,50 -0,27% 0,93% 4.654.600
02/04/2019 51,50 51,66 51,02 51,64 +0,45% 1,24% 4.050.200
01/04/2019 51,68 51,68 50,98 51,41 -0,52% 1,35% 5.059.100
29/03/2019 51,47 51,68 51,21 51,68 +0,64% 0,91% 6.053.500
28/03/2019 52,28 52,32 51,26 51,35 -1,68% 2,03% 4.552.300
27/03/2019 52,57 52,65 51,99 52,23 -0,57% 1,26% 3.441.100
26/03/2019 52,10 52,54 52,00 52,53 +0,92% 1,04% 3.253.000
25/03/2019 52,00 52,20 51,75 52,05 +0,33% 0,87% 3.043.300
22/03/2019 51,73 52,31 51,56 51,88 +0,60% 1,45% 6.068.100
21/03/2019 51,14 51,66 51,10 51,57 +0,76% 1,10% 3.091.600
20/03/2019 51,03 51,55 50,89 51,18 +0,37% 1,29% 4.241.000