🇺🇸 SO — The Southern Company
Utilities MantenerPrecio actual
92,34 USD
Máx. histórico
99,72
387 días
Split 10000:6109 del 03/04/2001
Caída desde máximo
-7,40%
Rango 52 semanas
81,69 – 99,58
Variación hoy
-1,07%
Cierre anterior
93,34
Rango de hoy
91,09 – 92,56
Volumen hoy
7.595.507
Peor caída histórica
-38,43%
30/01/2020 → 23/03/2020
Recuperado en 511 días
Volatilidad anualizada ⓘ
20,00%
- Nombre completo
- The Southern Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 29.502
- PER ⓘ
- 21,08 (puede no estar actualizado)
- Dividend yield
- 3,26% (puede no estar actualizado)
- Precio objetivo analistas
- 95,90 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1981
- Precio actualizado
- hace 1 día
The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2022 | 0,6800 USD |
| 12/08/2022 | 0,6800 USD |
| 13/05/2022 | 0,6800 USD |
| 18/02/2022 | 0,6600 USD |
| 12/11/2021 | 0,6600 USD |
| 13/08/2021 | 0,6600 USD |
| 14/05/2021 | 0,6600 USD |
| 12/02/2021 | 0,6400 USD |
| 13/11/2020 | 0,6400 USD |
| 14/08/2020 | 0,6400 USD |
| 15/05/2020 | 0,6400 USD |
| 14/02/2020 | 0,6200 USD |
| 15/11/2019 | 0,6200 USD |
| 16/08/2019 | 0,6200 USD |
| 17/05/2019 | 0,6200 USD |
| Fecha | Ratio |
|---|---|
| 03/04/2001 | 10000:6109 |
| 01/03/1994 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/07/1982 | 3,89 | 3,93 | 3,86 | 3,86 | -4,72% | 1,96% | 2.970.044 |
| 26/07/1982 | 4,05 | 4,05 | 4,01 | 4,05 | +0,00% | 0,94% | 1.558.357 |
| 23/07/1982 | 4,05 | 4,09 | 4,01 | 4,05 | +0,00% | 1,89% | 406.941 |
| 22/07/1982 | 4,05 | 4,05 | 4,01 | 4,05 | +0,95% | 0,94% | 522.508 |
| 21/07/1982 | 4,05 | 4,09 | 4,01 | 4,01 | -0,94% | 1,89% | 540.841 |
| 20/07/1982 | 4,05 | 4,05 | 4,01 | 4,05 | +0,95% | 0,94% | 801.440 |
| 19/07/1982 | 3,97 | 4,01 | 3,93 | 4,01 | +0,96% | 1,92% | 466.852 |
| 16/07/1982 | 3,97 | 3,97 | 3,93 | 3,97 | +0,00% | 0,96% | 346.702 |
| 15/07/1982 | 3,97 | 3,97 | 3,93 | 3,97 | +0,00% | 0,96% | 604.354 |
| 14/07/1982 | 3,93 | 3,97 | 3,93 | 3,97 | +0,00% | 0,97% | 306.761 |
| 13/07/1982 | 3,89 | 3,97 | 3,86 | 3,97 | +0,00% | 2,94% | 868.227 |
| 12/07/1982 | 3,97 | 3,97 | 3,93 | 3,97 | +2,97% | 0,96% | 306.761 |
| 09/07/1982 | 3,82 | 3,86 | 3,78 | 3,86 | +1,00% | 2,00% | 1.072.843 |
| 08/07/1982 | 3,82 | 3,82 | 3,78 | 3,82 | +1,01% | 1,00% | 331.969 |
| 07/07/1982 | 3,78 | 3,82 | 3,74 | 3,78 | -1,00% | 2,02% | 286.135 |
| 06/07/1982 | 3,82 | 3,82 | 3,78 | 3,82 | +0,00% | 1,00% | 217.057 |
| 02/07/1982 | 3,78 | 3,82 | 3,74 | 3,82 | +0,00% | 2,02% | 314.945 |
| 01/07/1982 | 3,78 | 3,82 | 3,74 | 3,82 | +0,00% | 2,02% | 621.051 |
| 30/06/1982 | 3,82 | 3,82 | 3,78 | 3,82 | +1,01% | 1,00% | 292.683 |
| 29/06/1982 | 3,74 | 3,78 | 3,70 | 3,78 | +2,06% | 2,04% | 1.382.223 |
| 28/06/1982 | 3,74 | 3,74 | 3,70 | 3,70 | +0,00% | 1,02% | 203.634 |
| 25/06/1982 | 3,74 | 3,74 | 3,70 | 3,70 | +0,00% | 1,02% | 145.687 |
| 24/06/1982 | 3,74 | 3,74 | 3,70 | 3,70 | -1,02% | 1,02% | 206.580 |
| 23/06/1982 | 3,70 | 3,74 | 3,67 | 3,74 | +0,00% | 2,06% | 415.780 |
| 22/06/1982 | 3,70 | 3,74 | 3,63 | 3,74 | +2,08% | 3,09% | 1.013.259 |
| 21/06/1982 | 3,67 | 3,70 | 3,63 | 3,67 | -1,03% | 2,08% | 816.173 |
| 18/06/1982 | 3,70 | 3,70 | 3,67 | 3,70 | +0,00% | 1,03% | 595.842 |
| 17/06/1982 | 3,70 | 3,74 | 3,67 | 3,70 | -1,02% | 2,06% | 232.117 |
| 16/06/1982 | 3,74 | 3,78 | 3,70 | 3,74 | +0,00% | 2,04% | 251.432 |
| 15/06/1982 | 3,78 | 3,78 | 3,74 | 3,74 | -1,01% | 1,01% | 248.158 |