🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,12 USD

Máx. histórico

99,72

385 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,62%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-0,67%

Cierre anterior

93,75

Rango de hoy

90,41 – 94,07

Volumen hoy

18.679.865

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,44 (puede no estar actualizado)
Dividend yield
3,24% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,22%
Fecha de pago Importe por participación
18/11/2022 0,6800 USD
12/08/2022 0,6800 USD
13/05/2022 0,6800 USD
18/02/2022 0,6600 USD
12/11/2021 0,6600 USD
13/08/2021 0,6600 USD
14/05/2021 0,6600 USD
12/02/2021 0,6400 USD
13/11/2020 0,6400 USD
14/08/2020 0,6400 USD
15/05/2020 0,6400 USD
14/02/2020 0,6200 USD
15/11/2019 0,6200 USD
16/08/2019 0,6200 USD
17/05/2019 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/1983 4,77 4,85 4,77 4,77 +0,00% 1,60% 291.701
07/04/1983 4,85 4,85 4,77 4,77 -0,79% 1,57% 380.095
06/04/1983 4,77 4,85 4,73 4,81 +0,80% 2,40% 792.274
05/04/1983 4,73 4,81 4,73 4,77 +0,81% 1,61% 726.142
04/04/1983 4,73 4,77 4,73 4,73 -0,80% 0,81% 673.760
31/03/1983 4,77 4,77 4,70 4,77 +0,81% 1,60% 502.537
30/03/1983 4,73 4,77 4,73 4,73 +0,00% 0,81% 2.658.373
29/03/1983 4,70 4,73 4,70 4,73 +0,00% 0,81% 1.192.994
28/03/1983 4,77 4,81 4,70 4,73 -0,80% 2,40% 1.679.489
25/03/1983 4,81 4,85 4,77 4,77 -0,79% 1,59% 408.905
24/03/1983 4,81 4,89 4,77 4,81 +0,00% 2,38% 442.953
23/03/1983 4,85 4,89 4,81 4,81 -0,79% 1,58% 1.802.914
22/03/1983 4,85 4,89 4,81 4,85 +0,79% 1,58% 812.899
21/03/1983 4,85 4,85 4,81 4,81 -0,79% 0,79% 314.945
18/03/1983 4,85 4,85 4,81 4,85 +0,00% 0,79% 438.370
17/03/1983 4,85 4,85 4,81 4,85 +0,00% 0,79% 606.973
16/03/1983 4,85 4,85 4,81 4,85 +0,00% 0,79% 409.232
15/03/1983 4,85 4,85 4,81 4,85 +0,79% 0,79% 276.641
14/03/1983 4,85 4,89 4,81 4,81 -1,56% 1,58% 306.106
11/03/1983 4,93 4,93 4,89 4,89 +0,00% 0,78% 496.972
10/03/1983 4,89 4,93 4,85 4,89 +0,00% 1,56% 521.198
09/03/1983 4,89 4,93 4,85 4,89 +0,00% 1,56% 1.176.625
08/03/1983 4,93 4,96 4,89 4,89 -0,78% 1,55% 512.359
07/03/1983 4,96 5,00 4,93 4,93 -0,77% 1,54% 1.259.126
04/03/1983 4,96 5,00 4,89 4,96 +1,56% 2,31% 1.468.325
03/03/1983 4,93 4,93 4,89 4,89 +0,00% 0,78% 918.645
02/03/1983 4,93 4,96 4,89 4,89 +0,00% 1,55% 1.251.269
01/03/1983 4,89 4,93 4,85 4,89 +0,00% 1,56% 1.015.551
28/02/1983 4,85 4,89 4,81 4,89 +0,79% 1,58% 521.526
25/02/1983 4,85 4,89 4,81 4,85 +0,00% 1,58% 379.768