🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,75 USD

Máx. histórico

99,72

384 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-5,99%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-0,91%

Cierre anterior

94,61

Rango de hoy

93,52 – 94,34

Volumen hoy

5.089.802

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,59 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 23 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,20%
Fecha de pago Importe por participación
18/11/2022 0,6800 USD
12/08/2022 0,6800 USD
13/05/2022 0,6800 USD
18/02/2022 0,6600 USD
12/11/2021 0,6600 USD
13/08/2021 0,6600 USD
14/05/2021 0,6600 USD
12/02/2021 0,6400 USD
13/11/2020 0,6400 USD
14/08/2020 0,6400 USD
15/05/2020 0,6400 USD
14/02/2020 0,6200 USD
15/11/2019 0,6200 USD
16/08/2019 0,6200 USD
17/05/2019 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/1983 4,85 4,89 4,81 4,85 +0,00% 1,58% 1.671.632
18/05/1983 4,81 4,89 4,81 4,85 +0,79% 1,59% 384.024
17/05/1983 4,73 4,89 4,54 4,81 -0,79% 7,26% 501.228
16/05/1983 4,85 4,89 4,81 4,85 +0,00% 1,58% 348.011
13/05/1983 4,89 4,93 4,85 4,85 +0,00% 1,56% 943.853
12/05/1983 4,85 4,89 4,85 4,85 +0,00% 0,79% 1.219.185
11/05/1983 4,89 4,89 4,85 4,85 -0,78% 0,78% 355.214
10/05/1983 4,89 4,93 4,85 4,89 +0,00% 1,56% 511.049
09/05/1983 4,89 4,93 4,85 4,89 +0,00% 1,56% 396.792
06/05/1983 4,85 4,93 4,81 4,89 +0,79% 2,36% 3.118.677
05/05/1983 4,85 4,89 4,81 4,85 +0,00% 1,58% 753.642
04/05/1983 4,85 4,89 4,81 4,85 +0,00% 1,58% 1.487.641
03/05/1983 4,81 4,85 4,81 4,85 +0,00% 0,79% 1.457.522
02/05/1983 4,85 4,89 4,77 4,85 -0,78% 2,36% 1.776.723
29/04/1983 4,89 4,89 4,85 4,89 +0,79% 0,78% 935.014
28/04/1983 4,89 4,93 4,85 4,85 -0,78% 1,56% 675.724
27/04/1983 4,89 4,93 4,81 4,89 +0,00% 2,34% 1.001.473
26/04/1983 4,89 4,93 4,81 4,89 -3,03% 2,34% 2.679.326
25/04/1983 5,04 5,08 4,96 5,04 +0,00% 2,27% 1.733.508
22/04/1983 5,12 5,12 5,00 5,04 -0,75% 2,24% 1.129.154
21/04/1983 5,04 5,12 5,04 5,08 +0,76% 1,52% 3.940.743
20/04/1983 4,96 5,04 4,96 5,04 +0,76% 1,54% 1.191.357
19/04/1983 4,93 5,00 4,89 5,00 +1,55% 2,32% 2.537.895
18/04/1983 4,89 4,93 4,85 4,93 +0,78% 1,56% 311.344
15/04/1983 4,89 4,93 4,85 4,89 +0,79% 1,56% 625.634
14/04/1983 4,89 4,93 4,81 4,85 -0,78% 2,34% 919.954
13/04/1983 4,85 4,89 4,85 4,89 +0,79% 0,79% 996.562
12/04/1983 4,81 4,85 4,81 4,85 +1,60% 0,79% 877.394
11/04/1983 4,77 4,81 4,77 4,77 +0,00% 0,80% 391.881
08/04/1983 4,77 4,85 4,77 4,77 +0,00% 1,60% 291.701