🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
18/11/2022 0,6800 USD
12/08/2022 0,6800 USD
13/05/2022 0,6800 USD
18/02/2022 0,6600 USD
12/11/2021 0,6600 USD
13/08/2021 0,6600 USD
14/05/2021 0,6600 USD
12/02/2021 0,6400 USD
13/11/2020 0,6400 USD
14/08/2020 0,6400 USD
15/05/2020 0,6400 USD
14/02/2020 0,6200 USD
15/11/2019 0,6200 USD
16/08/2019 0,6200 USD
17/05/2019 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/1985 6,19 6,22 6,07 6,11 -1,24% 2,47% 1.643.149
16/04/1985 6,19 6,22 6,19 6,19 +0,00% 0,62% 1.703.061
15/04/1985 6,11 6,22 6,11 6,19 +0,62% 1,87% 3.024.718
12/04/1985 6,15 6,38 6,11 6,15 +0,00% 4,35% 831.887
11/04/1985 6,15 6,15 6,11 6,15 +0,63% 0,62% 1.435.259
10/04/1985 6,03 6,11 6,03 6,11 +1,27% 1,27% 899.656
09/04/1985 6,03 6,07 6,03 6,03 +0,00% 0,63% 582.419
08/04/1985 6,07 6,11 5,96 6,03 -1,25% 2,52% 3.427.730
04/04/1985 6,07 6,11 6,07 6,11 +0,00% 0,63% 605.664
03/04/1985 6,11 6,15 6,07 6,11 +0,00% 1,25% 1.366.181
02/04/1985 6,11 6,15 6,07 6,11 +0,00% 1,25% 1.199.869
01/04/1985 6,07 6,11 6,07 6,11 +0,00% 0,63% 530.038
29/03/1985 6,03 6,11 6,03 6,11 +1,27% 1,27% 3.895.891
28/03/1985 5,99 6,15 5,99 6,03 -0,63% 2,55% 1.592.732
27/03/1985 5,96 6,07 5,96 6,07 +1,27% 1,92% 812.244
26/03/1985 5,96 6,03 5,96 5,99 +0,00% 1,28% 672.450
25/03/1985 5,92 6,03 5,88 5,99 +1,29% 2,58% 761.827
22/03/1985 5,84 5,96 5,84 5,92 +1,31% 1,96% 2.058.602
21/03/1985 5,84 5,88 5,84 5,84 -0,65% 0,65% 889.180
20/03/1985 5,80 5,88 5,80 5,88 +1,99% 1,32% 612.539
19/03/1985 5,80 5,80 5,77 5,77 +0,00% 0,66% 392.536
18/03/1985 5,73 5,84 5,73 5,77 +0,67% 2,00% 1.607.792
15/03/1985 5,73 5,77 5,69 5,73 +0,00% 1,33% 2.464.233
14/03/1985 5,69 5,77 5,69 5,73 +0,67% 1,34% 2.959.895
13/03/1985 5,73 5,77 5,69 5,69 -0,67% 1,33% 395.482
12/03/1985 5,69 5,77 5,69 5,73 +0,00% 1,34% 753.970
11/03/1985 5,73 5,73 5,69 5,73 +0,67% 0,67% 673.760
08/03/1985 5,65 5,73 5,65 5,69 +0,68% 1,35% 811.589
07/03/1985 5,65 5,69 5,65 5,65 -0,67% 0,68% 657.391
06/03/1985 5,65 5,73 5,61 5,69 +0,00% 2,03% 1.086.594