🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,34 USD

Máx. histórico

99,72

386 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+0,24%

Cierre anterior

93,12

Rango de hoy

91,93 – 95,72

Volumen hoy

15.865.717

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 17 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,21%
Fecha de pago Importe por participación
18/11/2022 0,6800 USD
12/08/2022 0,6800 USD
13/05/2022 0,6800 USD
18/02/2022 0,6600 USD
12/11/2021 0,6600 USD
13/08/2021 0,6600 USD
14/05/2021 0,6600 USD
12/02/2021 0,6400 USD
13/11/2020 0,6400 USD
14/08/2020 0,6400 USD
15/05/2020 0,6400 USD
14/02/2020 0,6200 USD
15/11/2019 0,6200 USD
16/08/2019 0,6200 USD
17/05/2019 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2024 67,08 67,68 66,94 67,40 +0,33% 1,10% 3.471.600
05/02/2024 68,30 68,34 67,07 67,18 -2,14% 1,86% 5.015.400
02/02/2024 69,82 69,96 67,96 68,65 -2,62% 2,86% 5.652.100
01/02/2024 69,10 70,53 68,80 70,50 +1,41% 2,50% 4.554.400
31/01/2024 70,00 70,33 69,07 69,52 +0,39% 1,80% 8.371.500
30/01/2024 69,11 69,58 68,71 69,25 +0,09% 1,26% 4.578.700
29/01/2024 69,15 69,29 68,68 69,19 +0,12% 0,88% 4.673.800
26/01/2024 69,24 69,44 68,59 69,11 -0,19% 1,23% 5.987.600
25/01/2024 68,84 69,26 68,29 69,24 +1,52% 1,41% 3.897.800
24/01/2024 69,22 69,41 67,70 68,20 -0,92% 2,47% 6.257.700
23/01/2024 68,76 68,95 68,47 68,83 +0,01% 0,70% 5.660.300
22/01/2024 68,94 69,35 68,09 68,82 -0,19% 1,83% 3.670.700
19/01/2024 68,91 69,33 68,45 68,95 +0,26% 1,28% 5.003.300
18/01/2024 69,31 69,47 68,45 68,77 -1,24% 1,47% 3.797.300
17/01/2024 70,00 70,89 69,11 69,63 -0,98% 2,54% 3.775.800
16/01/2024 71,10 71,10 70,18 70,32 -1,54% 1,29% 3.515.000
12/01/2024 71,05 71,57 70,81 71,42 +1,19% 1,07% 3.184.000
11/01/2024 72,00 72,00 70,42 70,58 -1,74% 2,19% 3.407.600
10/01/2024 71,99 71,99 71,35 71,83 -0,06% 0,89% 2.563.200
09/01/2024 71,70 72,01 71,34 71,87 -0,40% 0,93% 3.073.600
08/01/2024 71,50 72,18 71,18 72,16 +0,77% 1,40% 3.296.400
05/01/2024 71,74 71,85 70,71 71,61 -0,14% 1,59% 5.670.200
04/01/2024 72,31 72,54 71,58 71,71 -0,73% 1,33% 3.442.500
03/01/2024 71,00 72,30 70,99 72,24 +1,96% 1,85% 6.290.500
02/01/2024 69,67 70,96 69,60 70,85 +1,04% 1,95% 3.955.100
29/12/2023 69,85 70,26 69,63 70,12 -0,06% 0,90% 2.895.500
28/12/2023 69,36 70,32 69,28 70,16 +1,08% 1,50% 2.790.500
27/12/2023 69,22 69,67 69,01 69,41 -0,06% 0,95% 2.771.900
26/12/2023 69,30 69,85 69,18 69,45 +0,01% 0,97% 2.131.000
22/12/2023 69,80 70,20 69,33 69,44 +0,10% 1,25% 3.013.400