🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,75 USD

Máx. histórico

99,72

384 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-5,99%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-0,91%

Cierre anterior

94,61

Rango de hoy

93,52 – 94,34

Volumen hoy

5.089.802

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,59 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 17 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,20%
Fecha de pago Importe por participación
18/11/2022 0,6800 USD
12/08/2022 0,6800 USD
13/05/2022 0,6800 USD
18/02/2022 0,6600 USD
12/11/2021 0,6600 USD
13/08/2021 0,6600 USD
14/05/2021 0,6600 USD
12/02/2021 0,6400 USD
13/11/2020 0,6400 USD
14/08/2020 0,6400 USD
15/05/2020 0,6400 USD
14/02/2020 0,6200 USD
15/11/2019 0,6200 USD
16/08/2019 0,6200 USD
17/05/2019 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 85,24 85,94 84,97 85,15 -0,36% 1,14% 4.349.700
21/09/2026 85,52 86,15 85,18 85,46 -0,07% 1,13% 7.826.800
18/09/2026 86,33 86,35 85,43 85,52 -1,43% 1,07% 15.145.700
17/09/2026 86,64 86,79 86,02 86,76 +0,61% 0,89% 5.313.900
16/09/2026 86,41 86,83 85,87 86,23 +0,33% 1,11% 5.924.100
15/09/2026 87,17 87,22 85,91 85,95 -1,21% 1,50% 5.102.200
14/09/2026 87,72 87,97 86,66 87,00 -0,20% 1,49% 5.232.900
11/09/2026 88,37 88,65 86,99 87,17 -0,66% 1,88% 5.141.900
10/09/2026 88,92 89,05 87,67 87,75 -0,67% 1,55% 4.835.300
09/09/2026 89,05 89,19 88,01 88,34 -0,73% 1,33% 4.551.000
08/09/2026 88,16 89,34 88,10 88,99 +1,00% 1,41% 6.416.300
04/09/2026 88,32 88,94 87,65 88,11 -0,74% 1,46% 7.184.000
03/09/2026 88,59 89,29 88,21 88,77 +0,52% 1,22% 6.015.700
02/09/2026 87,99 88,51 87,13 88,31 +0,25% 1,57% 5.873.900
01/09/2026 88,43 88,78 87,75 88,09 +0,10% 1,16% 4.892.600
31/08/2026 88,04 88,22 87,20 88,00 -0,28% 1,16% 6.624.600
28/08/2026 89,37 89,57 87,88 88,25 -0,90% 1,89% 6.346.400
27/08/2026 89,00 89,41 88,27 89,05 -0,79% 1,28% 6.698.100
26/08/2026 89,92 90,58 89,67 89,76 -0,23% 1,01% 4.548.000
25/08/2026 90,00 90,54 89,71 89,97 -0,14% 0,92% 4.979.100
24/08/2026 89,06 90,47 89,06 90,10 +1,30% 1,58% 8.594.500
21/08/2026 91,48 91,65 88,91 88,94 -2,72% 3,00% 6.656.700
20/08/2026 91,75 92,65 91,41 91,43 -0,82% 1,35% 6.415.300
19/08/2026 92,56 92,92 91,58 92,19 +0,13% 1,45% 4.203.200
18/08/2026 93,16 93,48 92,01 92,07 -0,24% 1,58% 4.177.200
17/08/2026 91,60 92,64 91,57 92,29 -0,55% 1,17% 4.484.400
14/08/2026 92,59 93,39 92,54 92,80 +0,01% 0,92% 4.185.100
13/08/2026 92,82 93,01 92,44 92,79 +0,29% 0,61% 3.447.800
12/08/2026 91,76 92,59 91,73 92,52 +0,65% 0,94% 3.437.600
11/08/2026 91,19 92,09 91,03 91,92 +0,63% 1,16% 4.765.300