🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
18/11/2022 0,6800 USD
12/08/2022 0,6800 USD
13/05/2022 0,6800 USD
18/02/2022 0,6600 USD
12/11/2021 0,6600 USD
13/08/2021 0,6600 USD
14/05/2021 0,6600 USD
12/02/2021 0,6400 USD
13/11/2020 0,6400 USD
14/08/2020 0,6400 USD
15/05/2020 0,6400 USD
14/02/2020 0,6200 USD
15/11/2019 0,6200 USD
16/08/2019 0,6200 USD
17/05/2019 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2014 46,25 46,91 46,22 46,78 +1,21% 1,49% 5.548.600
17/10/2014 46,49 46,54 45,52 46,22 -0,32% 2,19% 8.993.400
16/10/2014 46,37 46,70 45,90 46,37 -1,02% 1,73% 9.931.500
15/10/2014 46,76 47,68 45,82 46,85 -0,11% 3,98% 11.743.000
14/10/2014 46,14 47,31 46,01 46,90 +2,29% 2,82% 11.546.100
13/10/2014 45,00 46,49 44,98 45,85 +1,64% 3,36% 10.676.800
10/10/2014 45,04 45,40 44,95 45,11 +0,62% 1,00% 6.564.800
09/10/2014 45,00 45,41 44,79 44,83 -0,47% 1,38% 10.329.900
08/10/2014 44,17 45,10 44,16 45,04 +2,04% 2,13% 5.802.800
07/10/2014 43,98 44,58 43,94 44,14 +0,16% 1,46% 4.618.100
06/10/2014 44,30 44,37 43,92 44,07 -0,16% 1,02% 3.494.800
03/10/2014 44,20 44,25 43,55 44,14 +0,02% 1,58% 5.366.900
02/10/2014 43,98 44,44 43,98 44,13 +0,09% 1,05% 6.439.700
01/10/2014 43,80 44,28 43,71 44,09 +1,01% 1,30% 5.901.500
30/09/2014 43,67 44,01 43,48 43,65 +0,05% 1,21% 4.050.500
29/09/2014 43,33 43,67 43,10 43,63 +0,41% 1,32% 3.374.100
26/09/2014 43,32 43,60 43,07 43,45 +0,28% 1,22% 3.378.300
25/09/2014 43,40 43,67 43,33 43,33 -0,28% 0,78% 4.323.400
24/09/2014 43,43 43,59 43,27 43,45 +0,12% 0,74% 3.662.200
23/09/2014 43,47 43,60 43,32 43,40 -0,16% 0,64% 3.316.400
22/09/2014 43,62 43,84 43,41 43,47 -0,50% 0,99% 5.335.600
19/09/2014 43,36 43,77 43,35 43,69 +0,95% 0,97% 5.639.100
18/09/2014 43,53 43,73 43,04 43,28 -0,67% 1,59% 4.775.700
17/09/2014 43,75 44,07 43,33 43,57 -0,82% 1,69% 4.115.300
16/09/2014 43,40 44,09 43,40 43,93 +1,29% 1,59% 4.118.800
15/09/2014 43,42 43,68 43,22 43,37 +0,02% 1,06% 3.919.700
12/09/2014 43,85 43,89 43,25 43,36 -1,59% 1,46% 4.234.500
11/09/2014 43,81 44,10 43,62 44,06 +0,69% 1,10% 2.844.600
10/09/2014 43,90 43,99 43,60 43,76 -0,48% 0,89% 2.939.700
09/09/2014 44,42 44,50 43,90 43,97 -1,32% 1,35% 6.825.800