🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,34 USD

Máx. histórico

99,72

386 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+0,24%

Cierre anterior

93,12

Rango de hoy

91,93 – 95,72

Volumen hoy

15.865.717

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 19 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,21%
Fecha de pago Importe por participación
18/11/2022 0,6800 USD
12/08/2022 0,6800 USD
13/05/2022 0,6800 USD
18/02/2022 0,6600 USD
12/11/2021 0,6600 USD
13/08/2021 0,6600 USD
14/05/2021 0,6600 USD
12/02/2021 0,6400 USD
13/11/2020 0,6400 USD
14/08/2020 0,6400 USD
15/05/2020 0,6400 USD
14/02/2020 0,6200 USD
15/11/2019 0,6200 USD
16/08/2019 0,6200 USD
17/05/2019 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2025 96,66 96,66 96,01 96,13 -0,05% 0,67% 4.113.900
08/10/2025 96,79 96,79 95,50 96,18 -0,25% 1,33% 3.700.500
07/10/2025 95,49 96,77 95,30 96,42 +0,97% 1,54% 5.607.700
06/10/2025 94,43 95,53 94,40 95,49 +1,00% 1,20% 4.870.200
03/10/2025 93,50 94,85 93,50 94,54 +0,69% 1,44% 6.022.100
02/10/2025 94,18 94,53 93,53 93,89 -0,96% 1,06% 4.436.200
01/10/2025 94,92 95,38 94,61 94,80 +0,03% 0,81% 4.625.900
30/09/2025 93,83 95,03 93,64 94,77 +0,92% 1,48% 7.481.500
29/09/2025 94,50 94,53 93,45 93,91 -0,66% 1,14% 8.002.600
26/09/2025 94,08 94,67 93,83 94,53 +0,90% 0,89% 5.203.400
25/09/2025 94,59 95,06 93,58 93,69 -0,76% 1,56% 6.968.400
24/09/2025 93,61 94,44 93,16 94,41 +0,74% 1,37% 4.826.500
23/09/2025 92,30 93,72 92,11 93,72 +1,51% 1,74% 4.413.500
22/09/2025 91,88 92,58 91,63 92,33 +0,58% 1,03% 5.569.500
19/09/2025 91,04 92,30 90,35 91,80 +0,38% 2,14% 9.381.500
18/09/2025 90,77 91,88 90,71 91,45 -0,20% 1,29% 6.073.900
17/09/2025 91,59 92,06 91,40 91,63 +0,30% 0,72% 5.065.100
16/09/2025 92,10 92,32 91,35 91,36 -1,00% 1,05% 6.625.700
15/09/2025 92,01 92,40 91,56 92,28 +0,01% 0,91% 3.922.300
12/09/2025 91,88 92,44 91,72 92,27 +0,15% 0,78% 4.076.300
11/09/2025 91,55 92,14 91,22 92,13 +0,62% 1,00% 3.701.900
10/09/2025 91,10 91,67 90,72 91,56 +0,38% 1,04% 4.309.800
09/09/2025 90,68 91,50 90,53 91,21 +0,42% 1,07% 2.889.600
08/09/2025 91,43 91,85 90,59 90,83 -1,04% 1,38% 3.712.000
05/09/2025 91,98 92,38 91,55 91,78 -0,10% 0,90% 3.166.400
04/09/2025 92,24 92,44 91,43 91,87 +0,23% 1,09% 3.468.700
03/09/2025 91,64 91,97 91,17 91,66 -0,47% 0,87% 3.481.000
02/09/2025 92,24 92,82 91,63 92,09 -0,23% 1,29% 3.467.500
29/08/2025 92,47 92,81 92,22 92,30 +0,07% 0,64% 3.227.600
28/08/2025 93,04 93,04 92,07 92,24 -1,11% 1,04% 2.797.400