🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,57 USD

Máx. histórico

99,72

390 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,17%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+1,33%

Cierre anterior

92,34

Rango de hoy

91,85 – 94,08

Volumen hoy

6.363.308

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,36 (puede no estar actualizado)
Dividend yield
3,29% (puede no estar actualizado)
Precio objetivo analistas
96,10 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 20 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,21%
Fecha de pago Importe por participación
30/04/1985 0,1466 USD
29/01/1985 0,1466 USD
30/10/1984 0,1466 USD
31/07/1984 0,1375 USD
01/05/1984 0,1375 USD
31/01/1984 0,1375 USD
01/11/1983 0,1375 USD
26/07/1983 0,1298 USD
26/04/1983 0,1298 USD
01/02/1983 0,1298 USD
26/10/1982 0,1298 USD
27/07/1982 0,1298 USD
27/04/1982 0,1237 USD
26/01/1982 0,1237 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2018 42,88 43,20 42,57 42,66 -0,16% 1,47% 10.275.500
25/09/2018 43,43 43,46 42,68 42,73 -2,51% 1,80% 9.874.500
24/09/2018 43,91 44,31 43,61 43,83 -0,41% 1,59% 9.173.100
21/09/2018 43,21 44,14 43,15 44,01 +1,66% 2,29% 13.119.100
20/09/2018 43,65 43,68 43,10 43,29 -0,94% 1,33% 10.364.700
19/09/2018 44,81 44,81 43,55 43,70 -2,43% 2,81% 7.345.600
18/09/2018 44,38 44,88 44,23 44,79 +0,90% 1,46% 5.845.800
17/09/2018 43,95 44,46 43,81 44,39 +1,12% 1,48% 4.496.000
14/09/2018 44,16 44,21 43,61 43,90 -0,88% 1,36% 5.383.500
13/09/2018 44,11 44,33 43,66 44,29 +0,39% 1,52% 5.140.300
12/09/2018 44,16 44,46 43,71 44,12 -0,11% 1,70% 4.486.500
11/09/2018 44,37 44,42 44,00 44,17 -0,43% 0,95% 6.197.300
10/09/2018 44,54 44,67 44,13 44,36 +0,07% 1,21% 6.248.800
07/09/2018 45,34 45,48 44,32 44,33 -3,13% 2,56% 9.198.200
06/09/2018 44,80 45,98 44,65 45,76 +2,46% 2,97% 11.908.100
05/09/2018 43,89 44,67 43,82 44,66 +1,75% 1,94% 9.068.300
04/09/2018 43,77 44,27 43,72 43,89 +0,25% 1,26% 7.283.500
31/08/2018 44,18 44,39 43,63 43,78 -0,93% 1,72% 6.210.000
30/08/2018 44,54 44,64 44,06 44,19 -0,79% 1,30% 5.573.000
29/08/2018 44,42 44,67 44,35 44,54 +0,47% 0,72% 6.845.900
28/08/2018 44,55 44,63 44,32 44,33 -0,67% 0,70% 6.929.800
27/08/2018 45,04 45,09 44,45 44,63 -0,89% 1,42% 7.225.400
24/08/2018 45,17 45,22 44,93 45,03 -0,24% 0,64% 6.664.300
23/08/2018 45,27 45,49 45,03 45,14 -0,27% 1,02% 5.877.300
22/08/2018 45,99 46,00 45,08 45,26 -1,61% 2,00% 7.524.100
21/08/2018 46,51 46,57 45,93 46,00 -1,31% 1,38% 5.648.200
20/08/2018 46,91 46,94 46,55 46,61 -0,77% 0,83% 4.245.200
17/08/2018 46,93 47,10 46,65 46,97 -1,12% 0,96% 5.421.500
16/08/2018 47,06 47,62 46,93 47,50 +0,74% 1,47% 6.024.400
15/08/2018 46,82 47,43 46,68 47,15 +0,92% 1,60% 6.350.100