🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,57 USD

Máx. histórico

99,72

390 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,17%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+1,33%

Cierre anterior

92,34

Rango de hoy

91,85 – 94,08

Volumen hoy

6.363.308

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,36 (puede no estar actualizado)
Dividend yield
3,29% (puede no estar actualizado)
Precio objetivo analistas
96,10 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 11 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,21%
Fecha de pago Importe por participación
30/04/1985 0,1466 USD
29/01/1985 0,1466 USD
30/10/1984 0,1466 USD
31/07/1984 0,1375 USD
01/05/1984 0,1375 USD
31/01/1984 0,1375 USD
01/11/1983 0,1375 USD
26/07/1983 0,1298 USD
26/04/1983 0,1298 USD
01/02/1983 0,1298 USD
26/10/1982 0,1298 USD
27/07/1982 0,1298 USD
27/04/1982 0,1237 USD
26/01/1982 0,1237 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/1983 4,93 4,96 4,89 4,89 -1,54% 1,55% 1.079.391
14/01/1983 4,96 5,00 4,89 4,96 -0,76% 2,31% 2.051.072
13/01/1983 5,08 5,15 4,96 5,00 +0,77% 3,76% 827.959
12/01/1983 4,96 5,00 4,93 4,96 +0,00% 1,54% 1.445.408
11/01/1983 4,93 4,96 4,89 4,96 +1,56% 1,55% 1.358.651
10/01/1983 4,89 4,93 4,85 4,89 +0,79% 1,56% 1.117.368
07/01/1983 4,89 4,93 4,85 4,85 -0,78% 1,56% 701.915
06/01/1983 4,89 4,93 4,81 4,89 +0,79% 2,34% 1.830.742
05/01/1983 4,85 4,85 4,81 4,85 +0,79% 0,79% 697.659
04/01/1983 4,77 4,81 4,73 4,81 +1,61% 1,60% 2.006.875
03/01/1983 4,77 4,81 4,73 4,73 -0,80% 1,60% 602.390
31/12/1982 4,81 4,85 4,77 4,77 +0,00% 1,59% 215.747
30/12/1982 4,81 4,85 4,77 4,77 +0,00% 1,59% 619.414
29/12/1982 4,77 4,81 4,73 4,77 +0,81% 1,60% 265.183
28/12/1982 4,77 4,81 4,73 4,73 -0,80% 1,60% 389.589
27/12/1982 4,73 4,77 4,70 4,77 +0,81% 1,61% 437.715
23/12/1982 4,73 4,77 4,70 4,73 -0,80% 1,61% 373.875
22/12/1982 4,77 4,81 4,70 4,77 +1,63% 2,40% 1.288.263
21/12/1982 4,66 4,70 4,62 4,70 +0,00% 1,64% 975.282
20/12/1982 4,70 4,73 4,62 4,70 +0,00% 2,44% 377.148
17/12/1982 4,66 4,70 4,62 4,70 +0,82% 1,64% 1.604.518
16/12/1982 4,66 4,70 4,58 4,66 +0,00% 2,46% 409.887
15/12/1982 4,66 4,70 4,62 4,66 +0,83% 1,64% 366.672
14/12/1982 4,66 4,70 4,62 4,62 +0,00% 1,64% 393.845
13/12/1982 4,62 4,66 4,58 4,62 +0,00% 1,65% 892.454
10/12/1982 4,62 4,62 4,58 4,62 +0,00% 0,83% 337.207
09/12/1982 4,58 4,62 4,54 4,62 +0,83% 1,67% 531.347
08/12/1982 4,62 4,62 4,58 4,58 +0,00% 0,83% 1.241.447
07/12/1982 4,58 4,62 4,51 4,58 +0,84% 2,50% 1.185.464
06/12/1982 4,58 4,58 4,54 4,54 +0,00% 0,83% 909.150