🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,57 USD

Máx. histórico

99,72

390 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,17%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+1,33%

Cierre anterior

92,34

Rango de hoy

91,85 – 94,08

Volumen hoy

6.363.308

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,36 (puede no estar actualizado)
Dividend yield
3,29% (puede no estar actualizado)
Precio objetivo analistas
96,10 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 7 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,21%
Fecha de pago Importe por participación
30/04/1985 0,1466 USD
29/01/1985 0,1466 USD
30/10/1984 0,1466 USD
31/07/1984 0,1375 USD
01/05/1984 0,1375 USD
31/01/1984 0,1375 USD
01/11/1983 0,1375 USD
26/07/1983 0,1298 USD
26/04/1983 0,1298 USD
01/02/1983 0,1298 USD
26/10/1982 0,1298 USD
27/07/1982 0,1298 USD
27/04/1982 0,1237 USD
26/01/1982 0,1237 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/10/1983 5,12 5,19 5,08 5,19 +2,25% 2,24% 1.283.680
30/09/1983 5,12 5,15 5,08 5,08 -0,75% 1,49% 614.831
29/09/1983 5,08 5,12 5,08 5,12 +0,75% 0,75% 784.744
28/09/1983 5,15 5,15 5,08 5,08 -1,48% 1,48% 676.706
27/09/1983 5,08 5,15 5,08 5,15 +0,75% 1,50% 1.171.386
26/09/1983 5,12 5,15 5,04 5,12 +0,75% 2,24% 1.991.161
23/09/1983 5,08 5,12 5,04 5,08 +0,76% 1,50% 1.195.940
22/09/1983 4,96 5,04 4,96 5,04 +1,54% 1,54% 2.289.736
21/09/1983 4,96 5,00 4,96 4,96 +0,00% 0,77% 487.150
20/09/1983 4,96 5,00 4,93 4,96 +0,00% 1,54% 440.661
19/09/1983 4,93 5,00 4,93 4,96 +0,78% 1,55% 1.183.172
16/09/1983 4,89 4,96 4,85 4,93 +0,78% 2,34% 938.288
15/09/1983 4,85 4,89 4,85 4,89 +0,79% 0,79% 483.221
14/09/1983 4,93 4,96 4,85 4,85 +0,00% 2,33% 580.128
13/09/1983 4,85 4,93 4,81 4,85 +0,00% 2,36% 902.930
12/09/1983 4,81 4,89 4,81 4,85 +0,79% 1,59% 1.568.178
09/09/1983 4,81 4,85 4,77 4,81 +0,00% 1,59% 425.274
08/09/1983 4,77 4,81 4,77 4,81 +0,00% 0,80% 418.072
07/09/1983 4,77 4,81 4,73 4,81 +0,80% 1,60% 509.085
06/09/1983 4,77 4,77 4,70 4,77 +1,63% 1,60% 643.313
02/09/1983 4,70 4,73 4,70 4,70 +0,00% 0,81% 215.420
01/09/1983 4,73 4,81 4,70 4,70 +0,00% 2,42% 314.290
31/08/1983 4,73 4,77 4,70 4,70 +0,00% 1,61% 512.686
30/08/1983 4,73 4,77 4,70 4,70 -1,60% 1,61% 856.441
29/08/1983 4,77 4,81 4,73 4,77 +0,00% 1,60% 568.342
26/08/1983 4,77 4,81 4,73 4,77 +0,00% 1,60% 338.517
25/08/1983 4,77 4,77 4,73 4,77 +0,81% 0,80% 278.933
24/08/1983 4,73 4,77 4,73 4,73 +0,00% 0,81% 191.848
23/08/1983 4,73 4,77 4,73 4,73 +0,00% 0,81% 349.321
22/08/1983 4,77 4,77 4,73 4,73 -0,80% 0,80% 603.372