🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,57 USD

Máx. histórico

99,72

390 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,17%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+1,33%

Cierre anterior

92,34

Rango de hoy

91,85 – 94,08

Volumen hoy

6.363.308

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,36 (puede no estar actualizado)
Dividend yield
3,29% (puede no estar actualizado)
Precio objetivo analistas
96,10 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 13 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,21%
Fecha de pago Importe por participación
30/04/1985 0,1466 USD
29/01/1985 0,1466 USD
30/10/1984 0,1466 USD
31/07/1984 0,1375 USD
01/05/1984 0,1375 USD
31/01/1984 0,1375 USD
01/11/1983 0,1375 USD
26/07/1983 0,1298 USD
26/04/1983 0,1298 USD
01/02/1983 0,1298 USD
26/10/1982 0,1298 USD
27/07/1982 0,1298 USD
27/04/1982 0,1237 USD
26/01/1982 0,1237 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2014 46,87 47,00 46,58 46,93 +0,32% 0,90% 5.173.300
20/10/2014 46,25 46,91 46,22 46,78 +1,21% 1,49% 5.548.600
17/10/2014 46,49 46,54 45,52 46,22 -0,32% 2,19% 8.993.400
16/10/2014 46,37 46,70 45,90 46,37 -1,02% 1,73% 9.931.500
15/10/2014 46,76 47,68 45,82 46,85 -0,11% 3,98% 11.743.000
14/10/2014 46,14 47,31 46,01 46,90 +2,29% 2,82% 11.546.100
13/10/2014 45,00 46,49 44,98 45,85 +1,64% 3,36% 10.676.800
10/10/2014 45,04 45,40 44,95 45,11 +0,62% 1,00% 6.564.800
09/10/2014 45,00 45,41 44,79 44,83 -0,47% 1,38% 10.329.900
08/10/2014 44,17 45,10 44,16 45,04 +2,04% 2,13% 5.802.800
07/10/2014 43,98 44,58 43,94 44,14 +0,16% 1,46% 4.618.100
06/10/2014 44,30 44,37 43,92 44,07 -0,16% 1,02% 3.494.800
03/10/2014 44,20 44,25 43,55 44,14 +0,02% 1,58% 5.366.900
02/10/2014 43,98 44,44 43,98 44,13 +0,09% 1,05% 6.439.700
01/10/2014 43,80 44,28 43,71 44,09 +1,01% 1,30% 5.901.500
30/09/2014 43,67 44,01 43,48 43,65 +0,05% 1,21% 4.050.500
29/09/2014 43,33 43,67 43,10 43,63 +0,41% 1,32% 3.374.100
26/09/2014 43,32 43,60 43,07 43,45 +0,28% 1,22% 3.378.300
25/09/2014 43,40 43,67 43,33 43,33 -0,28% 0,78% 4.323.400
24/09/2014 43,43 43,59 43,27 43,45 +0,12% 0,74% 3.662.200
23/09/2014 43,47 43,60 43,32 43,40 -0,16% 0,64% 3.316.400
22/09/2014 43,62 43,84 43,41 43,47 -0,50% 0,99% 5.335.600
19/09/2014 43,36 43,77 43,35 43,69 +0,95% 0,97% 5.639.100
18/09/2014 43,53 43,73 43,04 43,28 -0,67% 1,59% 4.775.700
17/09/2014 43,75 44,07 43,33 43,57 -0,82% 1,69% 4.115.300
16/09/2014 43,40 44,09 43,40 43,93 +1,29% 1,59% 4.118.800
15/09/2014 43,42 43,68 43,22 43,37 +0,02% 1,06% 3.919.700
12/09/2014 43,85 43,89 43,25 43,36 -1,59% 1,46% 4.234.500
11/09/2014 43,81 44,10 43,62 44,06 +0,69% 1,10% 2.844.600
10/09/2014 43,90 43,99 43,60 43,76 -0,48% 0,89% 2.939.700