🇺🇸 SO — The Southern Company
Utilities MantenerPrecio actual
93,57 USD
Máx. histórico
99,72
390 días
Split 10000:6109 del 03/04/2001
Caída desde máximo
-6,17%
Rango 52 semanas
81,69 – 99,58
Variación hoy
+1,33%
Cierre anterior
92,34
Rango de hoy
91,85 – 94,08
Volumen hoy
6.363.308
Peor caída histórica
-38,43%
30/01/2020 → 23/03/2020
Recuperado en 511 días
Volatilidad anualizada ⓘ
20,00%
- Nombre completo
- The Southern Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 29.502
- PER ⓘ
- 21,36 (puede no estar actualizado)
- Dividend yield
- 3,29% (puede no estar actualizado)
- Precio objetivo analistas
- 96,10 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1981
- Precio actualizado
- hace 17 horas
The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 31/01/1989 | 0,1634 USD |
| 01/11/1988 | 0,1634 USD |
| 26/07/1988 | 0,1634 USD |
| 26/04/1988 | 0,1634 USD |
| 26/01/1988 | 0,1634 USD |
| 27/10/1987 | 0,1634 USD |
| 28/07/1987 | 0,1634 USD |
| 28/04/1987 | 0,1634 USD |
| 27/01/1987 | 0,1634 USD |
| 28/10/1986 | 0,1634 USD |
| 29/07/1986 | 0,1558 USD |
| 29/04/1986 | 0,1558 USD |
| 28/01/1986 | 0,1558 USD |
| 29/10/1985 | 0,1558 USD |
| 30/07/1985 | 0,1466 USD |
| Fecha | Ratio |
|---|---|
| 03/04/2001 | 10000:6109 |
| 01/03/1994 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/1983 | 4,89 | 4,96 | 4,89 | 4,96 | +0,00% | 1,56% | 650.843 |
| 27/12/1983 | 4,89 | 4,96 | 4,89 | 4,96 | +1,56% | 1,56% | 1.103.290 |
| 23/12/1983 | 5,04 | 5,04 | 4,89 | 4,89 | -3,76% | 3,03% | 1.201.179 |
| 22/12/1983 | 5,12 | 5,19 | 5,00 | 5,08 | -0,75% | 3,73% | 1.053.528 |
| 21/12/1983 | 5,08 | 5,15 | 5,08 | 5,12 | +0,00% | 1,50% | 456.703 |
| 20/12/1983 | 5,08 | 5,12 | 5,08 | 5,12 | +1,52% | 0,75% | 768.375 |
| 19/12/1983 | 5,04 | 5,12 | 5,04 | 5,04 | +0,00% | 1,52% | 613.848 |
| 16/12/1983 | 5,04 | 5,08 | 5,04 | 5,04 | +0,00% | 0,76% | 316.909 |
| 15/12/1983 | 5,08 | 5,08 | 5,04 | 5,04 | +0,00% | 0,75% | 509.085 |
| 14/12/1983 | 5,08 | 5,12 | 5,04 | 5,04 | -0,75% | 1,50% | 364.053 |
| 13/12/1983 | 5,08 | 5,12 | 5,04 | 5,08 | +0,00% | 1,50% | 327.713 |
| 12/12/1983 | 5,12 | 5,15 | 5,08 | 5,08 | -0,75% | 1,49% | 501.555 |
| 09/12/1983 | 5,08 | 5,12 | 5,04 | 5,12 | +0,75% | 1,50% | 717.957 |
| 08/12/1983 | 5,04 | 5,08 | 5,04 | 5,08 | +0,76% | 0,76% | 584.384 |
| 07/12/1983 | 5,04 | 5,08 | 5,04 | 5,04 | +0,00% | 0,76% | 447.536 |
| 06/12/1983 | 5,08 | 5,12 | 5,04 | 5,04 | -0,75% | 1,50% | 636.438 |
| 05/12/1983 | 5,04 | 5,08 | 5,00 | 5,08 | +0,00% | 1,52% | 2.147.978 |
| 02/12/1983 | 5,08 | 5,08 | 5,04 | 5,08 | -0,75% | 0,75% | 565.395 |
| 01/12/1983 | 5,12 | 5,15 | 5,08 | 5,12 | -1,47% | 1,49% | 349.648 |
| 30/11/1983 | 5,15 | 5,23 | 5,15 | 5,19 | +0,00% | 1,48% | 786.381 |
| 29/11/1983 | 5,15 | 5,19 | 5,12 | 5,19 | +0,00% | 1,48% | 635.128 |
| 28/11/1983 | 5,23 | 5,27 | 5,15 | 5,19 | -0,73% | 2,19% | 584.056 |
| 25/11/1983 | 5,23 | 5,27 | 5,19 | 5,23 | +0,00% | 1,46% | 434.768 |
| 23/11/1983 | 5,27 | 5,27 | 5,23 | 5,23 | +0,00% | 0,72% | 776.559 |
| 22/11/1983 | 5,15 | 5,23 | 5,12 | 5,23 | +2,24% | 2,22% | 944.835 |
| 21/11/1983 | 5,15 | 5,19 | 5,12 | 5,12 | -1,47% | 1,48% | 294.320 |
| 18/11/1983 | 5,19 | 5,19 | 5,15 | 5,19 | +0,00% | 0,73% | 284.171 |
| 17/11/1983 | 5,19 | 5,23 | 5,15 | 5,19 | +0,00% | 1,47% | 710.755 |
| 16/11/1983 | 5,15 | 5,19 | 5,12 | 5,19 | +1,49% | 1,48% | 594.533 |
| 15/11/1983 | 5,12 | 5,15 | 5,12 | 5,12 | -0,74% | 0,75% | 317.564 |