🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,57 USD

Máx. histórico

99,72

390 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,17%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+1,33%

Cierre anterior

92,34

Rango de hoy

91,85 – 94,08

Volumen hoy

6.363.308

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,36 (puede no estar actualizado)
Dividend yield
3,29% (puede no estar actualizado)
Precio objetivo analistas
96,10 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,21%
Fecha de pago Importe por participación
31/01/1989 0,1634 USD
01/11/1988 0,1634 USD
26/07/1988 0,1634 USD
26/04/1988 0,1634 USD
26/01/1988 0,1634 USD
27/10/1987 0,1634 USD
28/07/1987 0,1634 USD
28/04/1987 0,1634 USD
27/01/1987 0,1634 USD
28/10/1986 0,1634 USD
29/07/1986 0,1558 USD
29/04/1986 0,1558 USD
28/01/1986 0,1558 USD
29/10/1985 0,1558 USD
30/07/1985 0,1466 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2009 29,14 30,40 29,10 29,91 +2,96% 4,46% 6.957.100
10/06/2009 28,76 29,22 28,73 29,05 +1,47% 1,70% 5.563.800
09/06/2009 28,85 29,14 28,60 28,63 -0,66% 1,87% 3.959.200
08/06/2009 29,18 29,18 28,55 28,82 -0,31% 2,16% 4.372.600
05/06/2009 28,83 29,14 28,72 28,91 +0,63% 1,46% 6.407.200
04/06/2009 28,89 28,89 28,52 28,73 +0,00% 1,28% 4.266.900
03/06/2009 29,06 29,24 28,41 28,73 -1,03% 2,86% 4.060.200
02/06/2009 28,93 29,28 28,93 29,03 +0,35% 1,21% 5.498.400
01/06/2009 28,52 29,04 28,43 28,93 +1,83% 2,14% 5.579.400
29/05/2009 28,34 28,53 28,06 28,41 +0,42% 1,66% 5.533.800
28/05/2009 28,28 28,49 28,05 28,29 +0,71% 1,56% 5.091.000
27/05/2009 28,36 28,47 27,90 28,09 -0,78% 2,01% 7.007.200
26/05/2009 27,71 28,33 27,58 28,31 +2,20% 2,71% 5.987.400
22/05/2009 27,28 27,95 27,20 27,70 +1,24% 2,75% 5.222.900
21/05/2009 27,36 27,54 27,19 27,36 -0,33% 1,28% 4.778.800
20/05/2009 27,99 28,15 27,44 27,45 -1,89% 2,54% 5.390.900
19/05/2009 28,10 28,18 27,92 27,98 -0,50% 0,93% 5.803.100
18/05/2009 28,28 28,34 27,90 28,12 +0,00% 1,56% 4.099.500
15/05/2009 28,38 28,52 28,00 28,12 -1,26% 1,83% 4.196.500
14/05/2009 28,58 28,87 28,30 28,48 -0,56% 1,99% 5.780.700
13/05/2009 28,66 28,94 28,48 28,64 -0,80% 1,61% 5.324.700
12/05/2009 29,14 29,30 28,70 28,87 -0,41% 2,06% 4.938.100
11/05/2009 28,51 29,20 28,51 28,99 +0,80% 2,42% 6.690.700
08/05/2009 29,48 29,81 28,60 28,76 -1,74% 4,10% 7.652.800
07/05/2009 29,34 29,50 28,85 29,27 +0,34% 2,22% 4.609.700
06/05/2009 29,12 29,20 28,74 29,17 +0,90% 1,58% 4.322.200
05/05/2009 29,07 29,11 28,71 28,91 -0,31% 1,38% 4.149.300
04/05/2009 29,35 29,35 28,56 29,00 +0,62% 2,69% 4.916.400
01/05/2009 28,97 28,97 28,55 28,82 -0,21% 1,45% 6.121.000
30/04/2009 29,84 29,87 28,10 28,88 -3,83% 5,93% 10.729.500