🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

94,61 USD

Máx. histórico

99,72

383 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-5,12%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+0,96%

Cierre anterior

93,71

Rango de hoy

93,08 – 94,85

Volumen hoy

6.051.865

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
22,80 (puede no estar actualizado)
Dividend yield
3,24% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 21 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,17%
Fecha de pago Importe por participación
31/01/1989 0,1634 USD
01/11/1988 0,1634 USD
26/07/1988 0,1634 USD
26/04/1988 0,1634 USD
26/01/1988 0,1634 USD
27/10/1987 0,1634 USD
28/07/1987 0,1634 USD
28/04/1987 0,1634 USD
27/01/1987 0,1634 USD
28/10/1986 0,1634 USD
29/07/1986 0,1558 USD
29/04/1986 0,1558 USD
28/01/1986 0,1558 USD
29/10/1985 0,1558 USD
30/07/1985 0,1466 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 93,39 94,85 93,08 94,61 +0,96% 1,90% 6.051.865
30/10/2026 93,99 94,35 93,47 93,71 +0,77% 0,94% 6.069.100
29/10/2026 92,79 93,40 92,21 92,99 +1,61% 1,28% 4.273.800
28/10/2026 92,37 92,88 91,28 91,52 -1,22% 1,73% 5.228.700
27/10/2026 92,42 92,67 91,84 92,65 +0,09% 0,90% 3.065.000
26/10/2026 92,85 93,40 92,22 92,57 -0,34% 1,27% 4.692.300
23/10/2026 93,68 94,04 92,68 92,89 -0,99% 1,45% 5.097.700
22/10/2026 91,08 93,88 90,99 93,82 +3,79% 3,17% 8.150.900
21/10/2026 90,77 91,01 90,26 90,39 -0,35% 0,83% 4.653.600
20/10/2026 90,00 91,03 89,70 90,71 +1,61% 1,48% 6.198.500
19/10/2026 90,72 90,95 89,25 89,27 -2,09% 1,87% 5.207.200
16/10/2026 89,73 91,22 89,20 91,18 +2,24% 2,25% 8.272.000
15/10/2026 91,00 91,00 89,02 89,18 -0,22% 2,18% 8.551.000
14/10/2026 88,29 89,65 87,40 89,38 +1,44% 2,55% 7.255.900
13/10/2026 87,53 88,34 86,24 88,11 +1,23% 2,40% 6.565.900
12/10/2026 86,22 87,08 85,74 87,04 +1,01% 1,55% 3.386.300
09/10/2026 85,94 86,23 85,71 86,17 +0,02% 0,61% 3.130.200
08/10/2026 85,32 86,23 84,95 86,15 +0,83% 1,50% 5.989.300
07/10/2026 85,50 86,01 85,19 85,44 +0,00% 0,96% 5.625.200
06/10/2026 84,20 85,52 84,14 85,44 +1,97% 1,64% 5.772.600
05/10/2026 83,75 84,39 83,17 83,79 +0,08% 1,46% 6.572.300
02/10/2026 83,72 84,31 83,59 83,72 +0,30% 0,86% 7.802.000
01/10/2026 82,64 83,61 82,01 83,47 +0,70% 1,94% 7.566.800
30/09/2026 83,76 83,98 82,88 82,89 -0,67% 1,31% 8.553.800
29/09/2026 81,95 83,65 81,69 83,45 +1,34% 2,39% 9.858.000
28/09/2026 82,96 83,07 81,91 82,35 -0,64% 1,40% 5.048.900
25/09/2026 82,67 83,01 82,09 82,88 -0,01% 1,11% 4.920.300
24/09/2026 83,98 83,98 82,84 82,89 -0,69% 1,36% 4.917.500
23/09/2026 84,76 84,90 83,21 83,47 -1,97% 1,99% 5.571.800
22/09/2026 85,24 85,94 84,97 85,15 -0,36% 1,14% 4.349.700