🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 días
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
27/10/1992 0,1680 USD
28/07/1992 0,1680 USD
28/04/1992 0,1680 USD
28/01/1992 0,1680 USD
29/10/1991 0,1634 USD
30/07/1991 0,1634 USD
30/04/1991 0,1634 USD
29/01/1991 0,1634 USD
30/10/1990 0,1634 USD
31/07/1990 0,1634 USD
01/05/1990 0,1634 USD
30/01/1990 0,1634 USD
31/10/1989 0,1634 USD
01/08/1989 0,1634 USD
25/04/1989 0,1634 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2015 43,30 43,94 43,18 43,73 +0,99% 1,76% 6.778.900
26/05/2015 43,12 43,35 42,73 43,30 +0,16% 1,44% 6.725.900
22/05/2015 43,30 43,33 42,89 43,23 -0,35% 1,02% 4.890.400
21/05/2015 43,66 43,71 43,22 43,38 -0,66% 1,12% 4.894.500
20/05/2015 43,66 44,00 43,62 43,67 +0,00% 0,87% 4.028.000
19/05/2015 43,41 43,73 43,35 43,67 +0,05% 0,88% 3.759.700
18/05/2015 43,52 43,82 43,42 43,65 -0,16% 0,92% 3.484.500
15/05/2015 43,28 43,83 43,21 43,72 +1,25% 1,43% 5.156.300
14/05/2015 42,95 43,40 42,95 43,18 -0,46% 1,05% 4.831.600
13/05/2015 43,63 43,74 43,27 43,38 -0,21% 1,08% 6.066.400
12/05/2015 43,50 43,54 43,11 43,47 -0,28% 0,99% 7.320.700
11/05/2015 44,15 44,29 43,51 43,59 -1,27% 1,77% 8.343.600
08/05/2015 44,64 44,72 43,76 44,15 -0,18% 2,15% 8.423.800
07/05/2015 44,22 44,56 44,06 44,23 +0,34% 1,13% 5.118.500
06/05/2015 44,33 44,50 43,77 44,08 -0,43% 1,65% 6.705.400
05/05/2015 44,81 44,90 44,14 44,27 -1,58% 1,70% 7.076.600
04/05/2015 44,90 45,33 44,67 44,98 +0,36% 1,47% 4.957.700
01/05/2015 44,24 44,87 44,24 44,82 +1,17% 1,42% 5.969.400
30/04/2015 44,57 44,57 43,98 44,30 -0,78% 1,32% 8.463.100
29/04/2015 44,22 44,77 43,96 44,65 -0,02% 1,83% 5.460.000
28/04/2015 44,33 44,67 44,08 44,66 +0,77% 1,33% 4.540.700
27/04/2015 44,98 45,05 44,27 44,32 -1,23% 1,73% 4.099.900
24/04/2015 44,69 45,23 44,63 44,87 +0,40% 1,34% 3.485.600
23/04/2015 44,47 44,90 44,45 44,69 +0,47% 1,01% 4.055.900
22/04/2015 44,59 44,76 44,28 44,48 +0,14% 1,08% 4.343.700
21/04/2015 44,81 45,12 44,31 44,42 -0,76% 1,81% 4.762.700
20/04/2015 44,25 45,06 44,12 44,76 +1,47% 2,12% 4.797.500
17/04/2015 44,02 44,41 43,97 44,11 +0,00% 1,00% 4.251.200
16/04/2015 44,20 44,30 43,80 44,11 -0,20% 1,13% 3.797.600
15/04/2015 44,34 44,75 44,12 44,20 -0,34% 1,42% 3.878.000