🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
27/10/1992 0,1680 USD
28/07/1992 0,1680 USD
28/04/1992 0,1680 USD
28/01/1992 0,1680 USD
29/10/1991 0,1634 USD
30/07/1991 0,1634 USD
30/04/1991 0,1634 USD
29/01/1991 0,1634 USD
30/10/1990 0,1634 USD
31/07/1990 0,1634 USD
01/05/1990 0,1634 USD
30/01/1990 0,1634 USD
31/10/1989 0,1634 USD
01/08/1989 0,1634 USD
25/04/1989 0,1634 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2018 46,31 46,59 46,00 46,31 -0,06% 1,27% 4.017.100
28/06/2018 46,50 46,85 46,27 46,34 +0,02% 1,25% 5.500.400
27/06/2018 46,00 46,44 45,93 46,33 +0,52% 1,11% 3.929.900
26/06/2018 46,09 46,58 45,73 46,09 -1,09% 1,84% 5.917.300
25/06/2018 45,98 46,72 45,86 46,60 +1,72% 1,87% 6.812.100
22/06/2018 45,48 45,93 45,25 45,81 +1,15% 1,50% 6.345.600
21/06/2018 45,05 45,45 44,96 45,29 +0,53% 1,09% 4.932.800
20/06/2018 45,04 45,22 44,84 45,05 -0,02% 0,84% 4.269.700
19/06/2018 44,62 45,08 44,58 45,06 +1,10% 1,12% 7.068.200
18/06/2018 44,39 44,78 44,26 44,57 +0,32% 1,17% 4.592.300
15/06/2018 44,10 44,48 43,78 44,43 +0,50% 1,59% 10.329.400
14/06/2018 43,78 44,43 43,75 44,21 +0,98% 1,55% 5.690.100
13/06/2018 43,45 43,94 43,21 43,78 +0,78% 1,68% 7.778.200
12/06/2018 42,84 43,49 42,81 43,44 +1,40% 1,59% 4.338.400
11/06/2018 43,26 43,33 42,73 42,84 -1,02% 1,39% 4.887.300
08/06/2018 43,21 43,39 42,97 43,28 +0,23% 0,97% 3.981.500
07/06/2018 43,05 43,59 42,83 43,18 +0,68% 1,77% 4.871.400
06/06/2018 43,93 43,99 42,80 42,89 -2,01% 2,71% 5.945.100
05/06/2018 44,03 44,15 43,54 43,77 -0,36% 1,39% 5.533.600
04/06/2018 44,39 44,60 43,92 43,93 -0,61% 1,53% 4.196.700
01/06/2018 44,81 44,89 44,01 44,20 -1,56% 1,96% 4.029.600
31/05/2018 44,69 45,15 44,40 44,90 +0,36% 1,68% 6.990.400
30/05/2018 44,17 44,82 43,96 44,74 +0,99% 1,95% 4.749.600
29/05/2018 44,41 44,72 44,18 44,30 -0,49% 1,22% 7.259.900
25/05/2018 44,29 44,64 44,29 44,52 +0,61% 0,79% 4.511.400
24/05/2018 43,93 44,36 43,77 44,25 +0,59% 1,34% 4.156.300
23/05/2018 43,66 44,06 43,62 43,99 +1,01% 1,01% 5.352.600
22/05/2018 43,50 43,85 43,28 43,55 +0,25% 1,31% 4.643.900
21/05/2018 43,27 43,72 43,03 43,44 +1,66% 1,59% 8.321.700
18/05/2018 43,13 43,38 42,42 42,73 -2,04% 2,23% 6.696.800