🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
27/10/1992 0,1680 USD
28/07/1992 0,1680 USD
28/04/1992 0,1680 USD
28/01/1992 0,1680 USD
29/10/1991 0,1634 USD
30/07/1991 0,1634 USD
30/04/1991 0,1634 USD
29/01/1991 0,1634 USD
30/10/1990 0,1634 USD
31/07/1990 0,1634 USD
01/05/1990 0,1634 USD
30/01/1990 0,1634 USD
31/10/1989 0,1634 USD
01/08/1989 0,1634 USD
25/04/1989 0,1634 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 92,23 93,97 92,15 93,71 +1,25% 1,97% 6.781.000
15/05/2026 93,59 93,92 92,34 92,55 -1,21% 1,69% 7.820.600
14/05/2026 93,11 93,69 92,81 93,68 +0,58% 0,95% 4.786.900
13/05/2026 92,84 93,18 92,14 93,14 -0,35% 1,12% 4.944.400
12/05/2026 93,21 93,83 92,44 93,47 +0,40% 1,49% 4.511.500
11/05/2026 92,26 93,53 91,94 93,10 +1,42% 1,72% 4.434.500
08/05/2026 92,50 93,00 91,61 91,80 -0,68% 1,50% 4.466.400
07/05/2026 93,51 93,51 91,96 92,43 -1,15% 1,66% 6.068.000
06/05/2026 95,45 95,67 93,51 93,51 -2,49% 2,26% 6.337.100
05/05/2026 96,22 96,87 95,73 95,90 -0,09% 1,18% 8.315.900
04/05/2026 95,99 97,25 95,53 95,99 -0,74% 1,79% 6.040.600
01/05/2026 96,57 97,40 95,99 96,71 +0,01% 1,46% 7.189.300
30/04/2026 94,50 96,71 94,21 96,70 +3,41% 2,65% 8.323.500
29/04/2026 93,91 94,41 93,38 93,51 -0,95% 1,10% 4.647.500
28/04/2026 94,62 95,01 93,97 94,41 +0,68% 1,10% 3.949.900
27/04/2026 93,85 94,58 93,52 93,77 +0,30% 1,13% 4.224.000
24/04/2026 93,74 94,10 93,04 93,49 -0,45% 1,13% 3.086.500
23/04/2026 92,29 93,96 92,29 93,91 +2,22% 1,81% 3.528.400
22/04/2026 92,58 93,11 91,60 91,87 -0,05% 1,63% 3.774.600
21/04/2026 93,51 93,73 91,91 91,92 -1,70% 1,95% 3.693.800
20/04/2026 94,14 94,90 93,36 93,51 -1,06% 1,64% 3.020.300
17/04/2026 94,46 94,72 93,31 94,51 -0,41% 1,49% 4.894.100
16/04/2026 94,49 95,27 93,90 94,90 +0,27% 1,45% 3.108.500
15/04/2026 95,43 95,59 94,56 94,64 -1,38% 1,08% 3.588.800
14/04/2026 95,98 96,11 94,72 95,96 +0,03% 1,45% 5.339.400
13/04/2026 97,25 97,38 95,53 95,93 -1,26% 1,90% 4.731.900
10/04/2026 97,33 98,20 96,84 97,15 -0,45% 1,40% 3.475.100
09/04/2026 96,78 98,49 96,76 97,59 +0,43% 1,79% 4.250.100
08/04/2026 96,13 97,19 95,20 97,17 +0,36% 2,07% 5.793.500
07/04/2026 96,93 97,96 96,64 96,82 -0,12% 1,36% 3.796.500