🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

92,34 USD

Máx. histórico

99,72

387 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-7,40%

Rango 52 semanas

81,69 – 99,58

Variación hoy

-1,07%

Cierre anterior

93,34

Rango de hoy

91,09 – 92,56

Volumen hoy

7.595.507

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
3,26% (puede no estar actualizado)
Precio objetivo analistas
95,90 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 días
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,25%
Fecha de pago Importe por participación
27/10/1992 0,1680 USD
28/07/1992 0,1680 USD
28/04/1992 0,1680 USD
28/01/1992 0,1680 USD
29/10/1991 0,1634 USD
30/07/1991 0,1634 USD
30/04/1991 0,1634 USD
29/01/1991 0,1634 USD
30/10/1990 0,1634 USD
31/07/1990 0,1634 USD
01/05/1990 0,1634 USD
30/01/1990 0,1634 USD
31/10/1989 0,1634 USD
01/08/1989 0,1634 USD
25/04/1989 0,1634 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/1984 4,93 4,93 4,89 4,89 -0,78% 0,78% 893.763
11/09/1984 4,93 5,00 4,93 4,93 +0,00% 1,55% 380.095
10/09/1984 4,93 4,96 4,93 4,93 -0,77% 0,78% 738.910
07/09/1984 4,96 5,00 4,96 4,96 -0,76% 0,77% 2.394.500
06/09/1984 4,96 5,00 4,93 5,00 +0,77% 1,54% 1.191.684
05/09/1984 4,93 4,96 4,93 4,96 +0,00% 0,78% 377.476
04/09/1984 4,93 4,96 4,89 4,96 +0,00% 1,55% 812.899
31/08/1984 4,93 4,96 4,89 4,96 +0,78% 1,55% 380.750
30/08/1984 5,00 5,04 4,93 4,93 -1,53% 2,29% 582.092
29/08/1984 5,00 5,04 5,00 5,00 +0,00% 0,76% 429.858
28/08/1984 5,00 5,04 5,00 5,00 +0,00% 0,76% 366.345
27/08/1984 5,00 5,04 5,00 5,00 -0,76% 0,76% 860.043
24/08/1984 4,96 5,04 4,96 5,04 +1,54% 1,54% 1.209.036
23/08/1984 4,89 5,00 4,89 4,96 +0,78% 2,34% 1.280.733
22/08/1984 4,93 4,93 4,89 4,93 +0,00% 0,78% 861.025
21/08/1984 4,89 4,96 4,89 4,93 +7,50% 1,56% 1.051.563
20/08/1984 4,85 4,89 4,58 4,58 -6,25% 6,30% 619.414
17/08/1984 4,85 4,93 4,85 4,89 +0,79% 1,58% 407.268
16/08/1984 4,81 4,89 4,81 4,85 +0,79% 1,59% 524.799
15/08/1984 4,89 4,93 4,77 4,81 -1,56% 3,12% 1.435.587
14/08/1984 4,89 4,93 4,89 4,89 +0,00% 0,78% 340.154
13/08/1984 4,89 4,93 4,89 4,89 +0,00% 0,78% 328.368
10/08/1984 4,93 4,96 4,85 4,89 +0,79% 2,33% 2.135.865
09/08/1984 4,58 4,89 4,58 4,85 +0,79% 6,67% 1.044.033
08/08/1984 4,93 4,93 4,81 4,81 -2,33% 2,33% 1.908.005
07/08/1984 4,96 4,96 4,93 4,93 -0,77% 0,77% 955.967
06/08/1984 4,85 5,04 4,85 4,96 +1,56% 3,94% 1.474.873
03/08/1984 4,81 4,89 4,77 4,89 +2,40% 2,38% 3.097.397
02/08/1984 4,62 4,77 4,62 4,77 +3,31% 3,31% 1.069.897
01/08/1984 4,54 4,70 4,54 4,62 +0,83% 3,36% 3.617.613