🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,57 USD

Máx. histórico

99,72

390 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,17%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+1,33%

Cierre anterior

92,34

Rango de hoy

91,85 – 94,08

Volumen hoy

6.363.308

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,36 (puede no estar actualizado)
Dividend yield
3,29% (puede no estar actualizado)
Precio objetivo analistas
96,10 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 12 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,21%
Fecha de pago Importe por participación
27/10/1992 0,1680 USD
28/07/1992 0,1680 USD
28/04/1992 0,1680 USD
28/01/1992 0,1680 USD
29/10/1991 0,1634 USD
30/07/1991 0,1634 USD
30/04/1991 0,1634 USD
29/01/1991 0,1634 USD
30/10/1990 0,1634 USD
31/07/1990 0,1634 USD
01/05/1990 0,1634 USD
30/01/1990 0,1634 USD
31/10/1989 0,1634 USD
01/08/1989 0,1634 USD
25/04/1989 0,1634 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/1985 6,30 6,34 6,26 6,34 +0,61% 1,21% 1.383.205
30/05/1985 6,26 6,34 6,26 6,30 +0,61% 1,22% 876.084
29/05/1985 6,22 6,30 6,19 6,26 +0,61% 1,84% 675.397
28/05/1985 6,26 6,41 6,22 6,22 -1,21% 3,05% 906.531
24/05/1985 6,26 6,30 6,22 6,30 +0,61% 1,22% 685.546
23/05/1985 6,30 6,30 6,22 6,26 -0,61% 1,21% 1.372.074
22/05/1985 6,30 6,34 6,26 6,30 -0,60% 1,21% 2.271.730
21/05/1985 6,34 6,41 6,30 6,34 -0,60% 1,81% 1.473.891
20/05/1985 6,41 6,45 6,34 6,38 +0,00% 1,79% 2.067.114
17/05/1985 6,26 6,38 6,22 6,38 +1,83% 2,44% 1.444.099
16/05/1985 6,26 6,26 6,19 6,26 +0,61% 1,22% 921.264
15/05/1985 6,19 6,26 6,15 6,22 +0,62% 1,85% 1.394.991
14/05/1985 6,26 6,30 6,19 6,19 -1,22% 1,83% 700.606
13/05/1985 6,30 6,34 6,22 6,26 -0,61% 1,82% 1.120.642
10/05/1985 6,26 6,34 6,22 6,30 +1,23% 1,83% 1.625.798
09/05/1985 6,22 6,26 6,22 6,22 +0,00% 0,61% 542.478
08/05/1985 6,11 6,26 6,11 6,22 +1,24% 2,50% 1.122.606
07/05/1985 6,03 6,19 6,03 6,15 +1,90% 2,53% 2.230.807
06/05/1985 5,99 6,07 5,99 6,03 +0,00% 1,27% 498.936
03/05/1985 5,99 6,07 5,99 6,03 +0,64% 1,27% 936.651
02/05/1985 5,99 6,03 5,96 5,99 +0,00% 1,27% 302.177
01/05/1985 5,96 6,03 5,96 5,99 +0,00% 1,28% 1.075.135
30/04/1985 6,03 6,03 5,96 5,99 -3,09% 1,26% 3.137.666
29/04/1985 6,26 6,30 6,19 6,19 -1,22% 1,83% 6.534.621
26/04/1985 6,30 6,34 6,26 6,26 -0,61% 1,21% 1.612.703
25/04/1985 6,26 6,34 6,22 6,30 +0,61% 1,83% 1.154.690
24/04/1985 6,26 6,30 6,22 6,26 +0,61% 1,22% 801.113
23/04/1985 6,22 6,30 6,22 6,22 +0,00% 1,23% 4.082.501
22/04/1985 6,19 6,26 6,19 6,22 +0,00% 1,23% 2.881.650
19/04/1985 6,19 6,22 6,15 6,22 +0,62% 1,23% 1.252.251