🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,57 USD

Máx. histórico

99,72

390 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,17%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+1,33%

Cierre anterior

92,34

Rango de hoy

91,85 – 94,08

Volumen hoy

6.363.308

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,36 (puede no estar actualizado)
Dividend yield
3,29% (puede no estar actualizado)
Precio objetivo analistas
96,10 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 8 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,21%
Fecha de pago Importe por participación
27/10/1992 0,1680 USD
28/07/1992 0,1680 USD
28/04/1992 0,1680 USD
28/01/1992 0,1680 USD
29/10/1991 0,1634 USD
30/07/1991 0,1634 USD
30/04/1991 0,1634 USD
29/01/1991 0,1634 USD
30/10/1990 0,1634 USD
31/07/1990 0,1634 USD
01/05/1990 0,1634 USD
30/01/1990 0,1634 USD
31/10/1989 0,1634 USD
01/08/1989 0,1634 USD
25/04/1989 0,1634 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/1986 6,91 7,03 6,87 7,03 +2,22% 2,21% 2.030.774
14/02/1986 6,76 7,18 6,72 6,87 +2,27% 6,78% 3.830.414
13/02/1986 6,76 6,76 6,72 6,72 +0,00% 0,57% 1.074.153
12/02/1986 6,76 6,76 6,72 6,72 +0,00% 0,57% 763.136
11/02/1986 6,76 6,80 6,72 6,72 -0,57% 1,13% 785.399
10/02/1986 6,72 6,76 6,72 6,76 +0,00% 0,57% 1.001.473
07/02/1986 6,76 6,80 6,61 6,76 -0,56% 2,82% 3.036.831
06/02/1986 6,80 6,80 6,72 6,80 +0,00% 1,12% 651.498
05/02/1986 6,76 6,80 6,72 6,80 +0,00% 1,13% 3.633.983
04/02/1986 6,83 6,83 6,72 6,80 +1,14% 1,68% 2.495.990
03/02/1986 6,72 6,80 6,68 6,72 +0,00% 1,71% 6.177.771
31/01/1986 6,72 6,80 6,68 6,72 +0,00% 1,71% 839.417
30/01/1986 6,76 6,80 6,72 6,72 -1,12% 1,13% 775.250
29/01/1986 6,72 6,83 6,72 6,80 +1,14% 1,70% 11.514.159
28/01/1986 6,72 6,76 6,61 6,72 -1,12% 2,27% 4.092.323
27/01/1986 6,72 6,83 6,72 6,80 +1,14% 1,70% 7.765.592
24/01/1986 6,72 6,76 6,68 6,72 +0,57% 1,14% 972.991
23/01/1986 6,68 6,76 6,64 6,68 +0,00% 1,72% 1.400.229
22/01/1986 6,68 6,72 6,64 6,68 +0,00% 1,14% 3.175.970
21/01/1986 6,76 6,80 6,68 6,68 -1,13% 1,70% 2.701.260
20/01/1986 6,76 6,80 6,76 6,76 +0,00% 0,57% 671.796
17/01/1986 6,80 6,80 6,76 6,76 +0,00% 0,56% 722.213
16/01/1986 6,80 6,80 6,76 6,76 +0,00% 0,56% 765.101
15/01/1986 6,80 6,80 6,76 6,76 +0,57% 0,56% 3.633.983
14/01/1986 6,76 6,80 6,64 6,72 -0,57% 2,26% 884.924
13/01/1986 6,68 6,76 6,64 6,76 +0,57% 1,72% 1.529.219
10/01/1986 6,68 6,76 6,61 6,72 +1,73% 2,29% 1.366.836
09/01/1986 6,72 6,83 6,53 6,61 -2,81% 4,54% 3.895.891
08/01/1986 6,91 6,95 6,76 6,80 -1,11% 2,76% 1.775.413
07/01/1986 6,76 6,91 6,76 6,87 +1,69% 2,26% 868.882