🇺🇸 SO — The Southern Company

Utilities Mantener
← Volver

Precio actual

93,57 USD

Máx. histórico

99,72

390 días

Split 10000:6109 del 03/04/2001

Caída desde máximo

-6,17%

Rango 52 semanas

81,69 – 99,58

Variación hoy

+1,33%

Cierre anterior

92,34

Rango de hoy

91,85 – 94,08

Volumen hoy

6.363.308

Peor caída histórica

-38,43%

30/01/2020 → 23/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

20,00%

Información
Nombre completo
The Southern Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.502
PER ⓘ
21,36 (puede no estar actualizado)
Dividend yield
3,29% (puede no estar actualizado)
Precio objetivo analistas
96,10 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 16 horas
Sobre la empresa

The Southern Company, through its subsidiaries, engages in the sale of electricity. The company offers electric service to retail customers and wholesale customers; and energy-related products and services to natural gas choice markets. It also develops, constructs, acquires, owns, operates, and manages power generation assets, as well as battery energy storage projects; sells electricity at market-based rates in the wholesale market; and deploys microgrids for commercial, industrial, governmental, and utility customers. In addition, the company is involved in the distribution of natural gas in Illinois, Georgia, Virginia, and Tennessee; distributes energy and resilience solutions; and invests in telecommunications. The Southern Company was incorporated in 1945 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,0000 USD · Yield: 3,21%
Fecha de pago Importe por participación
27/10/1992 0,1680 USD
28/07/1992 0,1680 USD
28/04/1992 0,1680 USD
28/01/1992 0,1680 USD
29/10/1991 0,1634 USD
30/07/1991 0,1634 USD
30/04/1991 0,1634 USD
29/01/1991 0,1634 USD
30/10/1990 0,1634 USD
31/07/1990 0,1634 USD
01/05/1990 0,1634 USD
30/01/1990 0,1634 USD
31/10/1989 0,1634 USD
01/08/1989 0,1634 USD
25/04/1989 0,1634 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/04/2001 10000:6109
01/03/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2014 43,44 43,55 42,54 42,79 -1,52% 2,33% 5.773.700
18/03/2014 43,58 43,65 43,35 43,45 -0,16% 0,69% 2.893.000
17/03/2014 43,55 43,70 43,35 43,52 +0,07% 0,80% 3.866.100
14/03/2014 43,12 43,65 43,01 43,49 +0,76% 1,48% 5.978.900
13/03/2014 42,70 43,29 42,63 43,16 +1,24% 1,55% 5.031.600
12/03/2014 42,00 42,64 41,99 42,63 +1,38% 1,55% 3.777.900
11/03/2014 42,24 42,28 41,90 42,05 -0,26% 0,90% 2.748.900
10/03/2014 42,09 42,33 41,91 42,16 +0,14% 1,00% 3.896.500
07/03/2014 41,91 42,13 41,59 42,10 +0,14% 1,29% 3.858.400
06/03/2014 42,41 42,48 41,86 42,04 -0,43% 1,46% 3.666.800
05/03/2014 42,34 42,51 42,16 42,22 -0,26% 0,83% 3.430.000
04/03/2014 42,32 42,44 42,17 42,33 +0,67% 0,64% 4.069.500
03/03/2014 42,22 42,50 42,03 42,05 -0,71% 1,11% 3.504.700
28/02/2014 42,04 42,41 41,92 42,35 +0,81% 1,17% 4.809.800
27/02/2014 41,98 42,13 41,67 42,01 +0,02% 1,10% 3.688.700
26/02/2014 42,29 42,31 41,99 42,00 -0,40% 0,76% 2.756.300
25/02/2014 42,13 42,50 42,03 42,17 +0,12% 1,12% 3.228.000
24/02/2014 42,38 42,70 42,10 42,12 -0,54% 1,42% 3.582.100
21/02/2014 42,43 42,74 42,30 42,35 -0,12% 1,04% 3.286.500
20/02/2014 42,24 42,58 42,06 42,40 +0,55% 1,23% 2.924.000
19/02/2014 42,43 42,70 42,10 42,17 -0,87% 1,41% 2.898.600
18/02/2014 42,49 42,72 42,44 42,54 +0,05% 0,66% 3.396.200
14/02/2014 42,13 42,55 42,05 42,52 +0,69% 1,19% 3.178.100
13/02/2014 41,53 42,31 41,50 42,23 +1,49% 1,95% 4.588.900
12/02/2014 41,65 41,75 41,45 41,61 -0,19% 0,72% 2.473.400
11/02/2014 41,28 41,77 41,27 41,69 +0,99% 1,21% 3.454.500
10/02/2014 41,00 41,43 40,89 41,28 +0,44% 1,32% 2.840.900
07/02/2014 41,05 41,30 40,95 41,10 +0,46% 0,85% 4.295.400
06/02/2014 40,83 41,06 40,70 40,91 +0,22% 0,88% 3.104.000
05/02/2014 40,90 41,05 40,76 40,82 -0,44% 0,71% 3.811.600