🇺🇸 SNEX — StoneX Group Inc.

Servicios financieros Compra
← Volver

Precio actual

56,30 USD

Máx. histórico

92,67

138 días

Split 3:2 del 20/07/2026

Caída desde máximo

-39,25%

Rango 52 semanas

36,45 – 94,66

Variación hoy

+4,43%

Cierre anterior

53,91

Rango de hoy

53,89 – 56,40

Volumen hoy

1.015.004

Peor caída histórica

-97,68%

24/01/2000 → 13/02/2002

Recuperado en 1649 días

Volatilidad anualizada ⓘ

82,36%

Información
Nombre completo
StoneX Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
5.251
PER ⓘ
18,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
66,00 USD (puede no estar actualizado)
Primera cotización
06/03/1995
Precio actualizado
hace 20 horas
Sobre la empresa

StoneX Group Inc. operates as a global financial services network that connects companies, organizations, traders, and investors to a market ecosystem in the United States, Europe, South America, the Middle East, Asia, and internationally. The company operates through four segments: Commercial, Institutional, Self-Directed/Retail, and Payments. The Commercial segment provides risk management and hedging, voice brokerage, market intelligence, physical trading, and commodity financing, marketing, procurement, logistics, and price management services; and engages in the risk management and hedging services, execution and clearing of exchange-traded and OTC products. This segment also acts as an institutional dealer in fixed income securities to serve asset managers, commercial bank trust and investment departments, broker-dealers, and insurance companies; and engages in asset management business. The Self-Directed/Retail segment provides trading services and solutions in the global financial markets, including spot foreign exchange, precious metals trading, contracts for differences, and spread bets; and wealth management services, as well as offering physical gold and other precious metals in various forms and denominations through Stonexbullion.com. The company was formerly known as INTL FCStone Inc. and changed its name to StoneX Group Inc. in July 2020. StoneX Group Inc. was founded in 1924 and is headquartered in New York, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2026 3:2
23/03/2026 3:2
24/03/2025 3:2
27/11/2023 3:2
08/03/2000 11:10
03/03/1999 11:10
23/12/1997 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 12,67 12,73 12,46 12,58 -0,41% 2,15% 242.494
07/12/2021 12,72 12,96 12,61 12,63 -0,03% 2,72% 370.575
06/12/2021 12,30 12,79 12,23 12,63 +3,36% 4,55% 321.469
03/12/2021 12,34 12,39 12,01 12,22 -0,85% 3,03% 423.225
02/12/2021 11,97 12,44 11,86 12,33 +2,82% 4,84% 672.806
01/12/2021 11,24 11,99 11,12 11,99 +8,03% 7,78% 967.950
30/11/2021 12,49 12,71 10,33 11,10 -14,58% 18,99% 1.972.856
29/11/2021 13,40 13,40 12,78 12,99 -1,39% 4,59% 316.406
26/11/2021 13,31 13,31 12,74 13,18 -3,39% 4,29% 232.369
24/11/2021 13,51 13,68 13,42 13,64 +1,10% 1,96% 119.475
23/11/2021 13,54 13,54 13,37 13,49 +0,12% 1,27% 259.706
22/11/2021 13,43 13,74 13,28 13,47 +1,05% 3,47% 197.944
19/11/2021 13,38 13,49 13,27 13,33 -0,85% 1,62% 175.669
18/11/2021 13,49 13,57 13,40 13,45 -0,61% 1,27% 188.831
17/11/2021 13,69 13,69 13,36 13,53 -0,87% 2,45% 205.031
16/11/2021 13,98 14,12 13,56 13,65 -2,64% 3,96% 191.869
15/11/2021 14,00 14,11 13,89 14,02 +0,06% 1,61% 233.381
12/11/2021 14,21 14,29 13,99 14,01 -1,23% 2,10% 125.044
11/11/2021 14,08 14,27 14,08 14,18 +1,25% 1,33% 96.188
10/11/2021 14,02 14,13 13,96 14,01 -0,46% 1,18% 108.844
09/11/2021 14,14 14,21 14,00 14,07 -0,66% 1,44% 122.006
08/11/2021 14,22 14,28 13,96 14,17 -0,01% 2,24% 152.888
05/11/2021 13,91 14,24 13,89 14,17 +2,12% 2,54% 231.863
04/11/2021 14,26 14,29 13,81 13,87 -2,46% 3,37% 149.344
03/11/2021 13,88 14,25 13,71 14,22 +2,49% 3,84% 268.819
02/11/2021 13,86 13,91 13,64 13,88 -0,04% 1,98% 121.500
01/11/2021 13,72 13,93 13,66 13,88 +1,71% 1,97% 213.131
29/10/2021 13,60 13,70 13,30 13,65 +0,38% 2,92% 184.275
28/10/2021 13,54 13,69 13,39 13,60 +1,04% 2,25% 154.913
27/10/2021 13,79 13,91 13,42 13,46 -2,78% 3,54% 139.725