🇺🇸 SNEX — StoneX Group Inc.

Servicios financieros Compra
← Volver

Precio actual

56,30 USD

Máx. histórico

92,67

138 días

Split 3:2 del 20/07/2026

Caída desde máximo

-39,25%

Rango 52 semanas

36,45 – 94,66

Variación hoy

+4,43%

Cierre anterior

53,91

Rango de hoy

53,89 – 56,40

Volumen hoy

1.015.004

Peor caída histórica

-97,68%

24/01/2000 → 13/02/2002

Recuperado en 1649 días

Volatilidad anualizada ⓘ

82,36%

Información
Nombre completo
StoneX Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
5.251
PER ⓘ
18,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
66,00 USD (puede no estar actualizado)
Primera cotización
06/03/1995
Precio actualizado
hace 17 horas
Sobre la empresa

StoneX Group Inc. operates as a global financial services network that connects companies, organizations, traders, and investors to a market ecosystem in the United States, Europe, South America, the Middle East, Asia, and internationally. The company operates through four segments: Commercial, Institutional, Self-Directed/Retail, and Payments. The Commercial segment provides risk management and hedging, voice brokerage, market intelligence, physical trading, and commodity financing, marketing, procurement, logistics, and price management services; and engages in the risk management and hedging services, execution and clearing of exchange-traded and OTC products. This segment also acts as an institutional dealer in fixed income securities to serve asset managers, commercial bank trust and investment departments, broker-dealers, and insurance companies; and engages in asset management business. The Self-Directed/Retail segment provides trading services and solutions in the global financial markets, including spot foreign exchange, precious metals trading, contracts for differences, and spread bets; and wealth management services, as well as offering physical gold and other precious metals in various forms and denominations through Stonexbullion.com. The company was formerly known as INTL FCStone Inc. and changed its name to StoneX Group Inc. in July 2020. StoneX Group Inc. was founded in 1924 and is headquartered in New York, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2026 3:2
23/03/2026 3:2
24/03/2025 3:2
27/11/2023 3:2
08/03/2000 11:10
03/03/1999 11:10
23/12/1997 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 14,91 14,99 14,69 14,81 -0,12% 1,96% 284.513
31/05/2022 14,64 14,90 14,54 14,83 +0,17% 2,44% 388.294
27/05/2022 14,66 14,82 14,62 14,80 +1,70% 1,36% 161.494
26/05/2022 14,37 14,71 14,37 14,56 +1,94% 2,36% 171.113
25/05/2022 14,23 14,41 14,06 14,28 +0,08% 2,46% 238.444
24/05/2022 14,10 14,33 13,82 14,27 +0,64% 3,66% 188.831
23/05/2022 14,40 14,42 14,14 14,18 -0,06% 1,95% 277.425
20/05/2022 14,44 14,44 14,02 14,18 -1,09% 2,90% 243.506
19/05/2022 14,14 14,45 14,14 14,34 +0,79% 2,21% 317.925
18/05/2022 14,53 14,60 14,20 14,23 -2,28% 2,79% 422.719
17/05/2022 14,16 14,56 14,16 14,56 +4,35% 2,80% 232.875
16/05/2022 13,89 14,07 13,66 13,95 -0,53% 2,97% 202.500
13/05/2022 13,96 14,34 13,92 14,03 +1,24% 3,00% 203.006
12/05/2022 14,21 14,21 13,62 13,86 -2,04% 4,14% 153.900
11/05/2022 14,00 14,49 13,99 14,15 +1,27% 3,61% 235.406
10/05/2022 14,49 14,69 13,64 13,97 -3,06% 7,20% 342.225
09/05/2022 14,24 14,42 14,06 14,41 +1,07% 2,53% 395.888
06/05/2022 14,93 14,96 14,24 14,26 -3,99% 4,82% 296.663
05/05/2022 14,42 15,21 14,32 14,85 +6,73% 6,18% 794.306
04/05/2022 13,69 13,91 13,49 13,91 +1,82% 3,12% 230.850
03/05/2022 13,44 13,70 13,40 13,66 +1,27% 2,22% 261.731
02/05/2022 13,34 13,66 13,24 13,49 +0,77% 3,14% 314.381
29/04/2022 13,62 13,68 13,34 13,39 -2,26% 2,54% 279.450
28/04/2022 13,61 13,85 13,44 13,70 +1,79% 3,06% 220.725
27/04/2022 13,57 13,76 13,37 13,46 -1,12% 2,82% 285.019
26/04/2022 13,71 13,81 13,56 13,61 -1,78% 1,77% 290.081
25/04/2022 13,47 13,94 13,33 13,86 +1,81% 4,49% 347.794
22/04/2022 14,07 14,07 13,54 13,61 -3,24% 3,74% 248.063
21/04/2022 14,66 14,66 14,03 14,07 -3,12% 4,29% 236.419
20/04/2022 14,49 14,70 14,40 14,52 +0,74% 2,02% 316.406