🇺🇸 SNEX — StoneX Group Inc.

Servicios financieros Compra
← Volver

Precio actual

56,30 USD

Máx. histórico

92,67

138 días

Split 3:2 del 20/07/2026

Caída desde máximo

-39,25%

Rango 52 semanas

36,45 – 94,66

Variación hoy

+4,43%

Cierre anterior

53,91

Rango de hoy

53,89 – 56,40

Volumen hoy

1.015.004

Peor caída histórica

-97,68%

24/01/2000 → 13/02/2002

Recuperado en 1649 días

Volatilidad anualizada ⓘ

82,36%

Información
Nombre completo
StoneX Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
5.251
PER ⓘ
18,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
66,00 USD (puede no estar actualizado)
Primera cotización
06/03/1995
Precio actualizado
hace 15 horas
Sobre la empresa

StoneX Group Inc. operates as a global financial services network that connects companies, organizations, traders, and investors to a market ecosystem in the United States, Europe, South America, the Middle East, Asia, and internationally. The company operates through four segments: Commercial, Institutional, Self-Directed/Retail, and Payments. The Commercial segment provides risk management and hedging, voice brokerage, market intelligence, physical trading, and commodity financing, marketing, procurement, logistics, and price management services; and engages in the risk management and hedging services, execution and clearing of exchange-traded and OTC products. This segment also acts as an institutional dealer in fixed income securities to serve asset managers, commercial bank trust and investment departments, broker-dealers, and insurance companies; and engages in asset management business. The Self-Directed/Retail segment provides trading services and solutions in the global financial markets, including spot foreign exchange, precious metals trading, contracts for differences, and spread bets; and wealth management services, as well as offering physical gold and other precious metals in various forms and denominations through Stonexbullion.com. The company was formerly known as INTL FCStone Inc. and changed its name to StoneX Group Inc. in July 2020. StoneX Group Inc. was founded in 1924 and is headquartered in New York, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2026 3:2
23/03/2026 3:2
24/03/2025 3:2
27/11/2023 3:2
08/03/2000 11:10
03/03/1999 11:10
23/12/1997 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 19,02 19,21 19,01 19,08 +0,63% 1,09% 524.475
18/11/2022 19,31 19,31 18,86 18,96 -0,52% 2,32% 414.113
17/11/2022 18,69 19,16 18,55 19,06 +1,04% 3,26% 364.500
16/11/2022 19,19 19,20 18,70 18,86 -1,16% 2,63% 355.894
15/11/2022 18,87 19,56 18,64 19,08 +2,35% 4,88% 943.144
14/11/2022 18,55 18,94 18,35 18,64 +0,25% 3,13% 409.050
11/11/2022 18,89 19,02 18,60 18,60 -1,15% 2,23% 205.538
10/11/2022 18,68 18,99 18,68 18,81 +3,10% 1,66% 361.463
09/11/2022 18,47 18,55 18,13 18,25 -1,35% 2,28% 214.144
08/11/2022 18,41 18,58 18,21 18,50 +0,81% 1,97% 327.038
07/11/2022 18,27 18,49 18,07 18,35 +0,40% 2,29% 277.931
04/11/2022 17,92 18,28 17,86 18,28 +3,14% 2,34% 345.769
03/11/2022 17,96 17,97 17,72 17,72 -2,31% 1,43% 236.925
02/11/2022 18,05 18,55 18,03 18,14 +0,12% 2,86% 374.625
01/11/2022 18,69 18,69 18,12 18,12 -1,73% 3,07% 330.075
31/10/2022 19,02 19,02 18,42 18,43 -2,79% 3,18% 373.106
28/10/2022 18,52 19,09 18,52 18,96 +2,97% 3,07% 339.188
27/10/2022 18,46 18,72 18,38 18,42 +0,76% 1,85% 243.506
26/10/2022 18,30 18,53 18,20 18,28 +0,78% 1,82% 291.600
25/10/2022 18,01 18,20 18,01 18,14 +0,42% 1,03% 271.350
24/10/2022 18,34 18,34 18,06 18,06 -0,43% 1,55% 219.206
21/10/2022 17,56 18,24 17,56 18,14 +4,14% 3,86% 376.144
20/10/2022 17,54 17,62 17,22 17,42 -0,82% 2,27% 230.344
19/10/2022 17,41 17,63 17,35 17,56 +0,02% 1,61% 175.669
18/10/2022 17,46 17,73 17,40 17,56 +1,58% 1,92% 277.425
17/10/2022 17,38 17,66 17,24 17,28 +0,98% 2,41% 471.319
14/10/2022 17,69 17,87 17,02 17,12 -2,89% 4,81% 315.900
13/10/2022 16,77 17,67 16,46 17,63 +3,86% 7,20% 284.006
12/10/2022 17,07 17,46 16,72 16,97 -0,37% 4,30% 203.006
11/10/2022 16,77 17,29 16,77 17,03 +1,08% 3,05% 460.181