🇺🇸 SNEX — StoneX Group Inc.

Servicios financieros Compra
← Volver

Precio actual

56,30 USD

Máx. histórico

92,67

138 días

Split 3:2 del 20/07/2026

Caída desde máximo

-39,25%

Rango 52 semanas

36,45 – 94,66

Variación hoy

+4,43%

Cierre anterior

53,91

Rango de hoy

53,89 – 56,40

Volumen hoy

1.015.004

Peor caída histórica

-97,68%

24/01/2000 → 13/02/2002

Recuperado en 1649 días

Volatilidad anualizada ⓘ

82,36%

Información
Nombre completo
StoneX Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
5.251
PER ⓘ
18,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
66,00 USD (puede no estar actualizado)
Primera cotización
06/03/1995
Precio actualizado
hace 20 horas
Sobre la empresa

StoneX Group Inc. operates as a global financial services network that connects companies, organizations, traders, and investors to a market ecosystem in the United States, Europe, South America, the Middle East, Asia, and internationally. The company operates through four segments: Commercial, Institutional, Self-Directed/Retail, and Payments. The Commercial segment provides risk management and hedging, voice brokerage, market intelligence, physical trading, and commodity financing, marketing, procurement, logistics, and price management services; and engages in the risk management and hedging services, execution and clearing of exchange-traded and OTC products. This segment also acts as an institutional dealer in fixed income securities to serve asset managers, commercial bank trust and investment departments, broker-dealers, and insurance companies; and engages in asset management business. The Self-Directed/Retail segment provides trading services and solutions in the global financial markets, including spot foreign exchange, precious metals trading, contracts for differences, and spread bets; and wealth management services, as well as offering physical gold and other precious metals in various forms and denominations through Stonexbullion.com. The company was formerly known as INTL FCStone Inc. and changed its name to StoneX Group Inc. in July 2020. StoneX Group Inc. was founded in 1924 and is headquartered in New York, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/07/2026 3:2
23/03/2026 3:2
24/03/2025 3:2
27/11/2023 3:2
08/03/2000 11:10
03/03/1999 11:10
23/12/1997 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/1999 2,41 2,41 1,99 2,11 -12,15% 17,68% 458.865
15/04/1999 2,69 2,78 1,80 2,40 -5,31% 36,67% 1.228.466
14/04/1999 2,67 3,14 2,20 2,54 +8,65% 35,29% 3.070.052
13/04/1999 2,07 2,45 1,98 2,33 +19,54% 22,83% 2.612.858
12/04/1999 1,98 2,24 1,84 1,95 -11,67% 20,46% 1.440.079
09/04/1999 2,69 3,08 1,84 2,21 +114,14% 45,83% 5.992.532
08/04/1999 0,95 1,06 0,88 1,03 +14,99% 18,83% 205.487
07/04/1999 0,85 0,99 0,84 0,90 +0,00% 17,10% 157.596
06/04/1999 1,19 1,22 0,85 0,90 -26,60% 31,13% 486.152
05/04/1999 1,17 1,53 1,03 1,22 +62,67% 42,31% 2.759.316
01/04/1999 0,72 0,75 0,72 0,75 +4,69% 4,69% 130.866
31/03/1999 0,71 0,72 0,70 0,72 +0,00% 3,18% 33.969
30/03/1999 0,74 0,75 0,70 0,72 +0,00% 7,59% 65.711
29/03/1999 0,67 0,80 0,67 0,72 +6,67% 18,34% 114.159
26/03/1999 0,80 0,80 0,67 0,67 -11,77% 15,50% 173.188
25/03/1999 0,80 0,80 0,74 0,76 +6,25% 7,05% 37.311
24/03/1999 0,80 0,80 0,72 0,72 -4,48% 9,86% 8.353
23/03/1999 0,70 0,75 0,70 0,75 +1,53% 8,08% 8.353
22/03/1999 0,74 0,74 0,72 0,74 +0,00% 3,02% 25.059
19/03/1999 0,74 0,76 0,74 0,74 +0,00% 3,04% 7.796
18/03/1999 0,76 0,76 0,73 0,74 -2,95% 4,42% 37.311
17/03/1999 0,74 0,81 0,74 0,76 -5,56% 9,10% 26.730
16/03/1999 0,81 0,86 0,76 0,81 +5,88% 12,50% 20.604
15/03/1999 0,76 0,76 0,76 0,76 +0,00% 0,00% 31.742
12/03/1999 0,76 0,76 0,76 0,76 +0,00% 0,00% 557
11/03/1999 0,77 0,83 0,73 0,76 +0,00% 13,04% 60.699
10/03/1999 0,88 0,88 0,74 0,76 -2,85% 15,39% 30.628
09/03/1999 0,76 0,90 0,76 0,79 +1,45% 17,65% 19.491
08/03/1999 0,76 0,81 0,76 0,77 -4,17% 5,88% 43.436
05/03/1999 0,76 0,86 0,76 0,81 +0,00% 13,23% 11.138